Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 6 AM $0.000714
-0.01%
$12.17 million $76,435
Apr 26, 5 AM $0.000714
+0.00%
$12.17 million $76,200
Apr 26, 4 AM $0.000714
-0.13%
$12.17 million $73,268
Apr 26, 3 AM $0.000715
-0.01%
$12.18 million $77,533
Apr 26, 2 AM $0.000715
-0.15%
$12.18 million $77,848
Apr 26, 1 AM $0.000717
+0.16%
$12.22 million $77,552
Apr 26, 12 AM $0.000717
-0.09%
$12.21 million $77,362
Apr 25, 11 PM $0.000717
+0.13%
$12.22 million $77,799
Apr 25, 10 PM $0.000716
-0.17%
$12.2 million $76,505
Apr 25, 9 PM $0.000717
-1.35%
$12.22 million $77,715
Apr 25, 8 PM $0.000727
-0.09%
$12.39 million $76,931
Apr 25, 7 PM $0.000727
+0.12%
$12.39 million $74,444
Apr 25, 6 PM $0.000726
-0.16%
$12.37 million $72,276
Apr 25, 5 PM $0.000727
-0.12%
$12.39 million $72,899
Apr 25, 4 PM $0.000728
+0.40%
$12.4 million $73,659
Apr 25, 3 PM $0.000725
+0.22%
$12.35 million $74,993
Apr 25, 2 PM $0.000723
-0.11%
$12.33 million $70,147
Apr 25, 1 PM $0.000725
+0.17%
$12.35 million $71,090
Apr 25, 12 PM $0.000724
-0.13%
$12.34 million $71,598
Apr 25, 11 AM $0.000725
-0.01%
$12.35 million $71,356
Apr 25, 10 AM $0.000722
+0.35%
$12.3 million $70,096
Apr 25, 9 AM $0.000719
+0.83%
$12.26 million $70,775
Apr 25, 8 AM $0.000713
+0.02%
$12.16 million $70,586
Apr 25, 7 AM $0.000713
-0.23%
$12.15 million $71,623
Apr 25, 6 AM $0.000715
+0.11%
$12.18 million $71,551
Apr 25, 5 AM $0.000714
-0.36%
$12.17 million $72,604
Apr 25, 4 AM $0.000717
+0.09%
$12.21 million $72,745
Apr 25, 3 AM $0.000716
-0.32%
$12.2 million $72,098
Apr 25, 2 AM $0.000719
-0.15%
$12.26 million $70,922
Apr 25, 1 AM $0.00072
+0.05%
$12.26 million $71,542
Apr 25, 12 AM $0.00072
+0.33%
$12.28 million $71,452
Apr 24, 11 PM $0.000725
-0.26%
$12.36 million $70,651
Apr 24, 10 PM $0.000727
-0.69%
$12.39 million $70,937
Apr 24, 9 PM $0.000733
-0.13%
$12.49 million $72,029
Apr 24, 8 PM $0.000734
-0.22%
$12.51 million $72,042
Apr 24, 7 PM $0.000736
-0.07%
$12.54 million $80,468
Apr 24, 6 PM $0.000737
-0.16%
$12.56 million $81,615
Apr 24, 5 PM $0.000738
+1.49%
$12.58 million $81,095
Apr 24, 4 PM $0.000728
+0.56%
$12.41 million $80,525
Apr 24, 3 PM $0.000724
-0.30%
$12.34 million $78,841
Apr 24, 2 PM $0.000726
+0.57%
$12.37 million $78,617
Apr 24, 1 PM $0.000722
-0.65%
$12.3 million $81,827
Apr 24, 12 PM $0.000727
-0.01%
$12.38 million $81,532
Apr 24, 11 AM $0.000727
+0.19%
$12.39 million $82,313
Apr 24, 10 AM $0.000725
-0.08%
$12.36 million $82,141
Apr 24, 9 AM $0.000726
+0.00%
$12.37 million $81,140
Apr 24, 8 AM $0.000726
+0.47%
$12.37 million $81,153
Apr 24, 7 AM $0.000723
-0.17%
$12.31 million $82,100
Apr 24, 6 AM $0.000724
-0.12%
$12.33 million $82,981
Apr 24, 5 AM $0.000724
+0.16%
$12.28 million $82,009