Songbird Historical Data

SGB Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.00311
-1.15%
$ 49.75 million $ 304,975
Nov 2, 2 AM $ 0.00314
+3.18%
$ 50.34 million $ 305,428
Nov 2, 1 AM $ 0.00305
-0.29%
$ 48.78 million $ 296,370
Nov 2, 12 AM $ 0.00305
-0.15%
$ 48.92 million $ 296,804
Nov 1, 11 PM $ 0.00306
-0.13%
$ 48.99 million $ 297,719
Nov 1, 10 PM $ 0.00306
-0.08%
$ 49.05 million $ 297,580
Nov 1, 9 PM $ 0.00307
-1.32%
$ 49.09 million $ 298,052
Nov 1, 8 PM $ 0.00311
+1.11%
$ 49.77 million $ 181,797
Nov 1, 7 PM $ 0.00307
+0.26%
$ 49.21 million $ 292,574
Nov 1, 6 PM $ 0.00307
+0.16%
$ 49.1 million $ 290,161
Nov 1, 5 PM $ 0.00306
-0.70%
$ 49.02 million $ 289,616
Nov 1, 4 PM $ 0.00308
+1.84%
$ 49.27 million $ 290,542
Nov 1, 3 PM $ 0.00302
-0.07%
$ 48.39 million $ 289,321
Nov 1, 2 PM $ 0.00302
-0.82%
$ 48.41 million $ 289,768
Nov 1, 1 PM $ 0.00305
+0.69%
$ 48.81 million $ 291,754
Nov 1, 12 PM $ 0.00303
-1.92%
$ 48.48 million $ 262,082
Nov 1, 11 AM $ 0.00307
+1.48%
$ 49.19 million $ 224,613
Nov 1, 10 AM $ 0.00303
-0.31%
$ 48.48 million $ 172,987
Nov 1, 9 AM $ 0.00304
-0.61%
$ 48.63 million $ 148,979
Nov 1, 8 AM $ 0.00306
+0.86%
$ 48.93 million $ 151,682
Nov 1, 7 AM $ 0.00303
+1.83%
$ 48.53 million $ 133,562
Nov 1, 6 AM $ 0.00298
-0.33%
$ 47.65 million $ 127,369
Nov 1, 5 AM $ 0.00299
-0.38%
$ 47.8 million $ 132,749
Nov 1, 4 AM $ 0.003
+0.94%
$ 47.97 million $ 138,526
Nov 1, 3 AM $ 0.00297
-0.85%
$ 47.52 million $ 138,597
Nov 1, 2 AM $ 0.00299
-0.70%
$ 47.93 million $ 138,570
Nov 1, 1 AM $ 0.00301
-0.74%
$ 48.25 million $ 136,421
Nov 1, 12 AM $ 0.00304
-0.58%
$ 48.61 million $ 138,536
Download