Songbird Historical Data

SGB Page 88
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $0.0016
-0.10%
$25.71 million $203,411
Feb 20, 4 PM $0.0016
-0.18%
$25.73 million $202,068
Feb 20, 3 PM $0.0016
+0.09%
$25.78 million $202,169
Feb 20, 2 PM $0.0016
+0.85%
$25.76 million $202,540
Feb 20, 1 PM $0.00159
-0.29%
$25.56 million $203,367
Feb 20, 12 PM $0.00159
+3.08%
$25.62 million $205,271
Feb 20, 11 AM $0.00155
+0.24%
$24.86 million $232,215
Feb 20, 10 AM $0.00154
-0.38%
$24.79 million $233,808
Feb 20, 9 AM $0.00155
+0.20%
$24.9 million $232,834
Feb 20, 8 AM $0.00155
-0.87%
$24.9 million $231,321
Feb 20, 7 AM $0.00156
+2.69%
$25.12 million $225,634
Feb 20, 6 AM $0.00152
+1.22%
$24.4 million $216,066
Feb 20, 5 AM $0.0015
+0.15%
$24.1 million $208,784
Feb 20, 4 AM $0.0015
-0.22%
$24.07 million $207,139
Feb 20, 3 AM $0.0015
+0.04%
$24.13 million $209,591
Feb 20, 2 AM $0.0015
+0.31%
$24.12 million $209,757
Feb 20, 1 AM $0.0015
-0.31%
$24.11 million $209,739
Feb 20, 12 AM $0.0015
+0.06%
$24.18 million $212,308
Feb 19, 11 PM $0.0015
+0.71%
$24.16 million $212,671
Feb 19, 10 PM $0.00149
+0.28%
$23.99 million $216,006
Feb 19, 9 PM $0.00149
-0.11%
$24.02 million $210,181
Feb 19, 8 PM $0.00149
+0.52%
$23.97 million $222,816
Feb 19, 7 PM $0.00149
-0.08%
$23.89 million $159,221
Feb 19, 6 PM $0.00149
+2.02%
$23.91 million $154,733
Feb 19, 5 PM $0.00146
+0.65%
$23.43 million $152,001
Feb 19, 4 PM $0.00146
+0.51%
$23.45 million $152,093
Feb 19, 3 PM $0.00145
+0.12%
$23.32 million $145,686
Feb 19, 2 PM $0.00144
-0.97%
$23.19 million $154,585
Feb 19, 1 PM $0.00146
+1.82%
$23.43 million $166,609
Feb 19, 12 PM $0.00143
-4.72%
$23 million $148,949
Feb 19, 11 AM $0.0015
-1.47%
$24.14 million $110,642
Feb 19, 10 AM $0.00152
-0.43%
$24.51 million $109,381
Feb 19, 9 AM $0.00153
+0.56%
$24.62 million $102,726
Feb 19, 8 AM $0.00152
-0.32%
$24.46 million $103,308
Feb 19, 7 AM $0.00153
-0.24%
$24.54 million $112,295
Feb 19, 6 AM $0.00153
+0.30%
$24.6 million $111,382
Feb 19, 5 AM $0.00152
+0.08%
$24.53 million $112,418
Feb 19, 4 AM $0.00152
-0.64%
$24.51 million $112,428
Feb 19, 3 AM $0.00153
+0.63%
$24.67 million $106,941
Feb 19, 2 AM $0.00152
-0.09%
$24.54 million $113,873
Feb 19, 1 AM $0.00153
+0.23%
$24.56 million $112,165
Feb 19, 12 AM $0.00152
+0.57%
$24.51 million $110,003
Feb 18, 11 PM $0.00151
+0.64%
$24.38 million $109,137
Feb 18, 10 PM $0.00151
-0.08%
$24.24 million $105,258
Feb 18, 9 PM $0.00151
-2.87%
$24.25 million $107,057
Feb 18, 8 PM $0.00155
-1.08%
$24.96 million $100,083
Feb 18, 7 PM $0.00157
-0.82%
$25.23 million $100,027
Feb 18, 6 PM $0.00158
+0.66%
$25.45 million $99,953
Feb 18, 5 PM $0.00159
+0.41%
$25.55 million $100,730
Feb 18, 4 PM $0.00158
+1.41%
$25.45 million $100,172