Songbird Historical Data

SGB Page 89
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $0.00158
+1.41%
$25.45 million $100,172
Feb 18, 3 PM $0.00156
-0.87%
$25.03 million $98,056
Feb 18, 2 PM $0.00157
+2.50%
$25.24 million $96,426
Feb 18, 1 PM $0.00153
+0.37%
$24.63 million $79,145
Feb 18, 12 PM $0.00152
-0.08%
$24.53 million $78,539
Feb 18, 11 AM $0.00154
-0.60%
$24.76 million $77,927
Feb 18, 10 AM $0.00155
+0.01%
$24.89 million $79,915
Feb 18, 9 AM $0.00155
+0.07%
$24.87 million $81,517
Feb 18, 8 AM $0.00155
+0.53%
$24.86 million $82,010
Feb 18, 7 AM $0.00154
+0.34%
$24.74 million $83,016
Feb 18, 6 AM $0.00153
-0.70%
$24.83 million $83,449
Feb 18, 5 AM $0.00154
-0.01%
$24.83 million $81,610
Feb 18, 4 AM $0.00154
+0.80%
$24.83 million $80,868
Feb 18, 3 AM $0.00153
+0.21%
$24.66 million $79,578
Feb 18, 2 AM $0.00153
+0.69%
$24.61 million $82,447
Feb 18, 1 AM $0.00152
-0.51%
$24.44 million $85,175
Feb 18, 12 AM $0.00153
+0.46%
$24.62 million $85,441
Feb 17, 11 PM $0.00153
+0.77%
$24.64 million $87,387
Feb 17, 10 PM $0.0015
-0.67%
$24.2 million $87,700
Feb 17, 9 PM $0.00151
+0.54%
$24.37 million $109,412
Feb 17, 8 PM $0.00151
-0.01%
$24.24 million $112,768
Feb 17, 7 PM $0.00151
+0.07%
$24.24 million $113,291
Feb 17, 6 PM $0.00151
+0.69%
$24.22 million $113,564
Feb 17, 5 PM $0.0015
+0.08%
$24.06 million $111,563
Feb 17, 4 PM $0.00149
+0.89%
$24.05 million $111,297
Feb 17, 3 PM $0.00148
-0.10%
$23.85 million $112,261
Feb 17, 2 PM $0.00148
-0.74%
$23.87 million $112,334
Feb 17, 1 PM $0.0015
-0.19%
$24.08 million $113,392
Feb 17, 12 PM $0.00149
+0.23%
$23.95 million $115,145
Feb 17, 11 AM $0.00149
+1.48%
$23.9 million $114,216
Feb 17, 10 AM $0.00146
-1.95%
$23.53 million $112,413
Feb 17, 9 AM $0.00149
-0.30%
$24 million $112,583
Feb 17, 8 AM $0.0015
+0.02%
$24.12 million $115,851
Feb 17, 7 AM $0.0015
+0.35%
$24.1 million $122,700
Feb 17, 6 AM $0.00149
-0.23%
$24.01 million $121,522
Feb 17, 5 AM $0.0015
-0.12%
$24.06 million $125,388
Feb 17, 4 AM $0.0015
-0.72%
$24.09 million $126,513
Feb 17, 3 AM $0.00151
-0.84%
$24.25 million $128,466
Feb 17, 2 AM $0.00152
+2.06%
$24.45 million $126,331
Feb 17, 1 AM $0.00149
+0.09%
$23.96 million $134,829
Feb 17, 12 AM $0.00149
+1.40%
$23.93 million $139,042
Feb 16, 11 PM $0.00147
-0.75%
$23.66 million $137,719
Feb 16, 10 PM $0.00148
+0.55%
$23.8 million $139,513
Feb 16, 9 PM $0.00149
-0.78%
$24.04 million $121,399
Feb 16, 8 PM $0.00151
-0.63%
$24.21 million $111,796
Feb 16, 7 PM $0.00151
-0.51%
$24.37 million $108,642
Feb 16, 6 PM $0.00152
+0.25%
$24.5 million $108,780
Feb 16, 5 PM $0.00152
+0.01%
$24.44 million $110,295
Feb 16, 4 PM $0.00152
+0.05%
$24.42 million $108,643
Feb 16, 3 PM $0.00152
-0.18%
$24.41 million $107,679