Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 5 AM $0.000724
+0.16%
$12.28 million $82,009
Apr 24, 4 AM $0.000723
-0.07%
$12.26 million $81,689
Apr 24, 3 AM $0.000724
-0.07%
$12.27 million $84,827
Apr 24, 2 AM $0.000725
+0.20%
$12.29 million $86,305
Apr 24, 1 AM $0.000724
+0.33%
$12.27 million $86,336
Apr 24, 12 AM $0.000722
-0.18%
$12.23 million $88,441
Apr 23, 11 PM $0.000723
+0.00%
$12.25 million $89,478
Apr 23, 10 PM $0.000723
+0.00%
$12.25 million $90,369
Apr 23, 9 PM $0.000723
-0.31%
$12.25 million $89,532
Apr 23, 8 PM $0.000726
+0.97%
$12.31 million $87,703
Apr 23, 7 PM $0.000719
+0.04%
$12.2 million $81,083
Apr 23, 6 PM $0.000719
+0.24%
$12.19 million $80,792
Apr 23, 5 PM $0.000716
-0.16%
$12.14 million $79,401
Apr 23, 4 PM $0.000716
-0.48%
$12.14 million $79,072
Apr 23, 3 PM $0.00072
+0.29%
$12.2 million $80,168
Apr 23, 2 PM $0.000717
+0.18%
$12.16 million $83,933
Apr 23, 1 PM $0.000716
+0.07%
$12.14 million $83,361
Apr 23, 12 PM $0.000716
+0.00%
$12.13 million $84,400
Apr 23, 11 AM $0.000716
+0.03%
$12.13 million $80,274
Apr 23, 10 AM $0.000715
-0.30%
$12.13 million $80,410
Apr 23, 9 AM $0.000718
+0.17%
$12.16 million $80,860
Apr 23, 8 AM $0.000716
+0.00%
$12.14 million $81,084
Apr 23, 7 AM $0.000716
-0.22%
$12.14 million $79,812
Apr 23, 6 AM $0.000717
-0.05%
$12.16 million $80,321
Apr 23, 5 AM $0.000718
-0.04%
$12.17 million $80,184
Apr 23, 4 AM $0.000718
+0.11%
$12.17 million $79,694
Apr 23, 3 AM $0.000717
+0.00%
$12.15 million $80,706
Apr 23, 2 AM $0.000717
-0.16%
$12.16 million $79,749
Apr 23, 1 AM $0.000718
+0.05%
$12.18 million $80,505
Apr 23, 12 AM $0.000719
+0.91%
$12.19 million $91,728
Apr 22, 11 PM $0.000713
-0.16%
$12.09 million $90,205
Apr 22, 10 PM $0.000714
-0.13%
$12.11 million $84,332
Apr 22, 9 PM $0.000715
+0.47%
$12.12 million $84,494
Apr 22, 8 PM $0.000712
-0.18%
$12.07 million $84,721
Apr 22, 7 PM $0.000713
-0.19%
$12.09 million $81,814
Apr 22, 6 PM $0.000716
+0.13%
$12.13 million $84,783
Apr 22, 5 PM $0.000715
-0.05%
$12.11 million $85,139
Apr 22, 4 PM $0.000715
+0.08%
$12.12 million $89,145
Apr 22, 3 PM $0.000714
-0.68%
$12.11 million $88,693
Apr 22, 2 PM $0.000719
-0.15%
$12.19 million $85,127
Apr 22, 1 PM $0.00072
+0.19%
$12.21 million $84,975
Apr 22, 12 PM $0.000719
-0.07%
$12.19 million $86,591
Apr 22, 11 AM $0.00072
-0.16%
$12.2 million $86,225
Apr 22, 10 AM $0.00072
+0.32%
$12.21 million $86,129
Apr 22, 9 AM $0.000718
-0.40%
$12.17 million $84,935
Apr 22, 8 AM $0.000721
+0.20%
$12.22 million $90,336
Apr 22, 7 AM $0.00072
+0.12%
$12.2 million $89,263
Apr 22, 6 AM $0.000719
+0.42%
$12.19 million $86,744
Apr 22, 5 AM $0.000716
-0.17%
$12.14 million $87,590
Apr 22, 4 AM $0.000718
+0.98%
$12.17 million $83,684