Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 AM $0.000718
+0.98%
$12.17 million $83,684
Apr 22, 3 AM $0.000711
-0.19%
$12.05 million $84,226
Apr 22, 2 AM $0.000713
+1.47%
$12.08 million $86,453
Apr 22, 1 AM $0.000712
-0.91%
$12.06 million $68,743
Apr 22, 12 AM $0.000716
-0.07%
$12.14 million $70,063
Apr 21, 11 PM $0.000718
-0.11%
$12.17 million $72,654
Apr 21, 10 PM $0.000718
-0.02%
$12.18 million $72,981
Apr 21, 9 PM $0.000717
-0.33%
$12.16 million $74,737
Apr 21, 8 PM $0.00072
-0.06%
$12.2 million $78,331
Apr 21, 7 PM $0.00072
+0.02%
$12.21 million $80,013
Apr 21, 6 PM $0.00072
+0.13%
$12.21 million $81,755
Apr 21, 5 PM $0.000719
+0.00%
$12.19 million $84,633
Apr 21, 4 PM $0.000719
+0.42%
$12.19 million $82,375
Apr 21, 3 PM $0.000716
-0.26%
$12.14 million $83,669
Apr 21, 2 PM $0.000718
+0.15%
$12.17 million $85,869
Apr 21, 1 PM $0.000717
-0.47%
$12.15 million $85,447
Apr 21, 12 PM $0.00072
+0.68%
$12.21 million $86,954
Apr 21, 11 AM $0.000715
-0.38%
$12.12 million $86,484
Apr 21, 10 AM $0.000718
-0.06%
$12.17 million $90,444
Apr 21, 9 AM $0.000718
+0.31%
$12.18 million $90,619
Apr 21, 8 AM $0.000716
-0.36%
$12.13 million $93,352
Apr 21, 7 AM $0.000719
+0.73%
$12.18 million $97,919
Apr 21, 6 AM $0.000714
-0.02%
$12.1 million $97,671
Apr 21, 5 AM $0.000714
-0.17%
$12.1 million $94,830
Apr 21, 4 AM $0.000715
-0.84%
$12.12 million $94,114
Apr 21, 3 AM $0.000721
+0.14%
$12.22 million $97,840
Apr 21, 2 AM $0.00072
+0.11%
$12.2 million $98,193
Apr 21, 1 AM $0.000719
-0.04%
$12.19 million $99,824
Apr 21, 12 AM $0.000719
-0.04%
$12.19 million $100,524
Apr 20, 11 PM $0.00072
-0.14%
$12.2 million $102,385
Apr 20, 10 PM $0.000721
+0.92%
$12.22 million $99,421
Apr 20, 9 PM $0.000714
+0.09%
$12.1 million $103,806
Apr 20, 8 PM $0.000714
-0.09%
$12.09 million $102,271
Apr 20, 7 PM $0.000714
-0.96%
$12.1 million $100,840
Apr 20, 6 PM $0.000721
+0.09%
$12.22 million $109,013
Apr 20, 5 PM $0.000721
+0.33%
$12.22 million $110,820
Apr 20, 4 PM $0.000717
-0.63%
$12.16 million $108,878
Apr 20, 3 PM $0.000722
+0.15%
$12.24 million $113,674
Apr 20, 2 PM $0.00072
-0.23%
$12.21 million $113,243
Apr 20, 1 PM $0.000722
+0.01%
$12.23 million $112,436
Apr 20, 12 PM $0.000722
+0.11%
$12.23 million $109,523
Apr 20, 11 AM $0.000721
+0.20%
$12.22 million $108,672
Apr 20, 10 AM $0.000719
+0.17%
$12.19 million $108,115
Apr 20, 9 AM $0.000719
-1.00%
$12.18 million $107,868
Apr 20, 8 AM $0.000726
+0.02%
$12.3 million $97,345
Apr 20, 7 AM $0.000726
+0.31%
$12.3 million $96,932
Apr 20, 6 AM $0.000724
-0.12%
$12.26 million $94,569
Apr 20, 5 AM $0.000725
+0.09%
$12.28 million $94,674
Apr 20, 4 AM $0.000725
+0.17%
$12.29 million $95,307
Apr 20, 3 AM $0.000724
+0.13%
$12.27 million $94,715