Songbird Historical Data

SGB Page 90
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $0.00152
+0.04%
$24.47 million $105,644
Feb 16, 1 PM $0.00152
-1.28%
$24.45 million $104,206
Feb 16, 12 PM $0.00154
+0.65%
$24.78 million $106,281
Feb 16, 11 AM $0.00153
-0.40%
$24.62 million $108,571
Feb 16, 10 AM $0.00153
-1.03%
$24.55 million $107,490
Feb 16, 9 AM $0.00154
+2.70%
$24.78 million $106,758
Feb 16, 8 AM $0.0015
-3.26%
$24.13 million $107,247
Feb 16, 7 AM $0.00154
-0.22%
$24.69 million $98,476
Feb 16, 6 AM $0.00154
-1.44%
$24.7 million $101,496
Feb 16, 5 AM $0.00156
+0.68%
$25.07 million $101,504
Feb 16, 4 AM $0.00155
+0.21%
$24.89 million $103,430
Feb 16, 3 AM $0.00154
-0.59%
$24.8 million $101,737
Feb 16, 2 AM $0.00155
+0.86%
$24.98 million $99,999
Feb 16, 1 AM $0.00153
-0.29%
$24.63 million $90,394
Feb 16, 12 AM $0.00154
+0.44%
$24.71 million $82,622
Feb 15, 11 PM $0.00153
+0.77%
$24.61 million $92,681
Feb 15, 10 PM $0.00152
-0.79%
$24.4 million $93,223
Feb 15, 9 PM $0.00153
+0.05%
$24.59 million $102,705
Feb 15, 8 PM $0.00153
-0.23%
$24.58 million $106,561
Feb 15, 7 PM $0.00153
-0.52%
$24.64 million $115,578
Feb 15, 6 PM $0.00156
-0.35%
$25.01 million $123,172
Feb 15, 5 PM $0.00156
-0.17%
$25.11 million $127,778
Feb 15, 4 PM $0.00156
+0.32%
$25.17 million $132,739
Feb 15, 3 PM $0.00156
+0.18%
$25.09 million $142,256
Feb 15, 2 PM $0.00156
-0.50%
$25.06 million $142,785
Feb 15, 1 PM $0.00157
+0.89%
$25.18 million $167,452
Feb 15, 12 PM $0.00155
-1.59%
$24.96 million $167,194
Feb 15, 11 AM $0.00158
+0.25%
$25.36 million $174,356
Feb 15, 10 AM $0.00157
+1.30%
$25.28 million $183,024
Feb 15, 9 AM $0.00155
-0.49%
$24.96 million $183,188
Feb 15, 8 AM $0.00156
-2.48%
$25.07 million $181,759
Feb 15, 7 AM $0.0016
-1.48%
$25.71 million $155,054
Feb 15, 6 AM $0.00162
+1.99%
$26.04 million $153,052
Feb 15, 5 AM $0.00159
+0.78%
$25.56 million $152,228
Feb 15, 4 AM $0.00158
+1.64%
$25.4 million $176,954
Feb 15, 3 AM $0.00155
+0.79%
$24.98 million $172,184
Feb 15, 2 AM $0.00155
+0.41%
$25 million $175,627
Feb 15, 1 AM $0.00155
+1.40%
$24.91 million $177,952
Feb 15, 12 AM $0.00153
-0.50%
$24.58 million $184,107
Feb 14, 11 PM $0.00152
-2.58%
$24.52 million $177,008
Feb 14, 10 PM $0.00157
+0.07%
$25.2 million $182,574
Feb 14, 9 PM $0.00157
+1.61%
$25.18 million $183,445
Feb 14, 8 PM $0.00154
-1.03%
$24.8 million $184,791
Feb 14, 7 PM $0.00156
-1.90%
$25.04 million $164,829
Feb 14, 6 PM $0.00159
+1.13%
$25.42 million $165,141
Feb 14, 5 PM $0.00157
+0.36%
$25.23 million $160,642
Feb 14, 4 PM $0.00156
-0.70%
$25.16 million $161,651
Feb 14, 3 PM $0.00157
-0.17%
$25.33 million $150,347
Feb 14, 2 PM $0.00158
-0.88%
$25.37 million $157,953
Feb 14, 1 PM $0.00159
+1.12%
$25.6 million $156,636