Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 AM $0.000724
+0.13%
$12.27 million $94,715
Apr 20, 2 AM $0.000723
+0.13%
$12.25 million $94,427
Apr 20, 1 AM $0.000722
-0.06%
$12.24 million $94,324
Apr 20, 12 AM $0.000723
-0.35%
$12.25 million $94,317
Apr 19, 11 PM $0.000726
+0.28%
$12.3 million $95,681
Apr 19, 10 PM $0.000724
-0.46%
$12.26 million $96,375
Apr 19, 9 PM $0.000726
+0.07%
$12.3 million $88,534
Apr 19, 8 PM $0.000726
+0.01%
$12.3 million $88,615
Apr 19, 7 PM $0.000726
-0.41%
$12.29 million $89,196
Apr 19, 6 PM $0.000728
-1.21%
$12.33 million $82,611
Apr 19, 5 PM $0.000737
+0.47%
$12.48 million $77,313
Apr 19, 4 PM $0.000733
-0.99%
$12.42 million $76,803
Apr 19, 3 PM $0.000741
+0.13%
$12.56 million $73,041
Apr 19, 2 PM $0.000742
+0.08%
$12.56 million $73,740
Apr 19, 1 PM $0.000741
+0.21%
$12.56 million $78,885
Apr 19, 12 PM $0.000742
+0.27%
$12.57 million $79,751
Apr 19, 11 AM $0.000741
-0.31%
$12.56 million $79,407
Apr 19, 10 AM $0.000743
+0.21%
$12.6 million $81,730
Apr 19, 9 AM $0.000742
+0.27%
$12.57 million $81,768
Apr 19, 8 AM $0.00074
+0.11%
$12.54 million $81,429
Apr 19, 7 AM $0.000739
+0.07%
$12.52 million $83,854
Apr 19, 6 AM $0.000739
-0.09%
$12.52 million $88,696
Apr 19, 5 AM $0.00074
+0.14%
$12.53 million $89,489
Apr 19, 4 AM $0.000738
+0.04%
$12.51 million $89,377
Apr 19, 3 AM $0.000738
-0.01%
$12.51 million $89,669
Apr 19, 2 AM $0.000738
-0.20%
$12.5 million $90,018
Apr 19, 1 AM $0.000739
+0.05%
$12.53 million $90,544
Apr 19, 12 AM $0.000739
-0.22%
$12.52 million $91,359
Apr 18, 11 PM $0.000741
+0.14%
$12.56 million $90,152
Apr 18, 10 PM $0.00074
+0.65%
$12.54 million $89,698
Apr 18, 9 PM $0.000735
-0.54%
$12.46 million $92,500
Apr 18, 8 PM $0.000737
-0.71%
$12.48 million $94,122
Apr 18, 7 PM $0.00074
-0.11%
$12.54 million $94,220
Apr 18, 6 PM $0.000741
-0.07%
$12.55 million $94,199
Apr 18, 5 PM $0.000741
+0.36%
$12.56 million $94,849
Apr 18, 4 PM $0.000739
+0.17%
$12.51 million $95,401
Apr 18, 3 PM $0.000737
-0.13%
$12.49 million $94,511
Apr 18, 2 PM $0.000741
+0.62%
$12.55 million $94,031
Apr 18, 1 PM $0.000736
+0.03%
$12.47 million $91,227
Apr 18, 12 PM $0.000736
+0.19%
$12.47 million $93,967
Apr 18, 11 AM $0.000735
+0.03%
$12.45 million $94,444
Apr 18, 10 AM $0.000733
-0.13%
$12.42 million $100,629
Apr 18, 9 AM $0.000735
-0.08%
$12.45 million $103,719
Apr 18, 8 AM $0.000734
-0.83%
$12.44 million $104,423
Apr 18, 7 AM $0.000739
+0.36%
$12.53 million $101,635
Apr 18, 6 AM $0.000736
+0.05%
$12.47 million $97,057
Apr 18, 5 AM $0.000735
-0.51%
$12.45 million $97,146
Apr 18, 4 AM $0.000739
-0.08%
$12.51 million $105,796
Apr 18, 3 AM $0.000739
-0.07%
$12.52 million $105,791
Apr 18, 2 AM $0.000739
-0.06%
$12.52 million $105,013