Songbird Historical Data

SGB Page 91
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $0.00159
+1.12%
$25.6 million $156,636
Feb 14, 12 PM $0.00157
-0.21%
$25.3 million $148,399
Feb 14, 11 AM $0.00158
+0.54%
$25.35 million $176,479
Feb 14, 10 AM $0.00157
+0.03%
$25.21 million $175,308
Feb 14, 9 AM $0.00157
-0.16%
$25.21 million $175,943
Feb 14, 8 AM $0.00157
-0.23%
$25.25 million $177,443
Feb 14, 7 AM $0.00157
+0.31%
$25.25 million $179,236
Feb 14, 6 AM $0.00157
-0.05%
$25.18 million $178,401
Feb 14, 5 AM $0.00157
+0.37%
$25.25 million $178,481
Feb 14, 4 AM $0.00156
-1.02%
$25.14 million $181,286
Feb 14, 3 AM $0.00158
-0.21%
$25.4 million $183,976
Feb 14, 2 AM $0.00158
+0.17%
$25.46 million $181,663
Feb 14, 1 AM $0.00158
+0.37%
$25.41 million $180,717
Feb 14, 12 AM $0.00157
-0.29%
$25.36 million $178,564
Feb 13, 11 PM $0.00158
-0.48%
$25.39 million $176,982
Feb 13, 10 PM $0.00159
+1.58%
$25.51 million $164,468
Feb 13, 9 PM $0.00156
-0.02%
$25.12 million $171,039
Feb 13, 8 PM $0.00156
-0.87%
$25.12 million $175,014
Feb 13, 7 PM $0.00158
+0.11%
$25.35 million $178,114
Feb 13, 6 PM $0.00157
+0.27%
$25.32 million $180,272
Feb 13, 5 PM $0.00157
-0.64%
$25.25 million $183,236
Feb 13, 4 PM $0.00158
+1.06%
$25.35 million $178,215
Feb 13, 3 PM $0.00156
+1.36%
$25.14 million $181,869
Feb 13, 2 PM $0.00154
-0.89%
$24.82 million $182,799
Feb 13, 1 PM $0.00156
-1.65%
$25.04 million $184,403
Feb 13, 12 PM $0.00157
+1.77%
$25.17 million $182,548
Feb 13, 11 AM $0.00154
-0.61%
$24.73 million $147,539
Feb 13, 10 AM $0.00155
+0.02%
$24.88 million $156,225
Feb 13, 9 AM $0.00155
+1.82%
$24.82 million $187,278
Feb 13, 8 AM $0.00152
+0.52%
$24.46 million $185,375
Feb 13, 7 AM $0.00151
-0.60%
$24.33 million $195,287
Feb 13, 6 AM $0.00152
+0.17%
$24.48 million $205,553
Feb 13, 5 AM $0.00152
+0.99%
$24.44 million $215,345
Feb 13, 4 AM $0.00151
-0.41%
$24.21 million $208,702
Feb 13, 3 AM $0.00151
-1.46%
$24.3 million $219,677
Feb 13, 2 AM $0.00153
-1.24%
$24.67 million $218,342
Feb 13, 1 AM $0.00155
-0.75%
$24.98 million $230,231
Feb 13, 12 AM $0.00157
+0.12%
$25.17 million $221,654
Feb 12, 11 PM $0.00156
-3.11%
$25.13 million $231,001
Feb 12, 10 PM $0.00161
+2.17%
$25.94 million $228,587
Feb 12, 9 PM $0.00158
+2.97%
$25.39 million $225,891
Feb 12, 8 PM $0.00153
+0.69%
$24.65 million $216,172
Feb 12, 7 PM $0.00152
+0.81%
$24.41 million $210,866
Feb 12, 6 PM $0.00151
-1.90%
$24.28 million $210,625
Feb 12, 5 PM $0.00154
-1.93%
$24.75 million $209,996
Feb 12, 4 PM $0.00157
-1.78%
$25.25 million $221,116
Feb 12, 3 PM $0.0016
+2.33%
$25.62 million $224,684
Feb 12, 2 PM $0.00156
+0.33%
$25.13 million $226,918
Feb 12, 1 PM $0.00156
-1.33%
$24.98 million $217,090
Feb 12, 12 PM $0.00159
+0.53%
$25.5 million $249,515