Songbird Historical Data

SGB Page 92
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $0.00159
+0.53%
$25.5 million $249,515
Feb 12, 11 AM $0.00158
-4.10%
$25.36 million $250,821
Feb 12, 10 AM $0.00165
+6.99%
$26.57 million $248,055
Feb 12, 9 AM $0.00154
+0.27%
$24.73 million $215,284
Feb 12, 8 AM $0.00153
+0.31%
$24.67 million $218,778
Feb 12, 7 AM $0.00153
-0.69%
$24.74 million $205,591
Feb 12, 6 AM $0.00154
-1.65%
$24.76 million $221,724
Feb 12, 5 AM $0.00157
-0.64%
$25.17 million $229,075
Feb 12, 4 AM $0.00157
+1.35%
$25.24 million $247,848
Feb 12, 3 AM $0.00155
-0.09%
$24.89 million $320,061
Feb 12, 2 AM $0.00155
-1.89%
$24.91 million $323,483
Feb 12, 1 AM $0.00158
-0.06%
$25.39 million $321,261
Feb 12, 12 AM $0.00158
+0.05%
$25.51 million $320,494
Feb 11, 11 PM $0.00158
+0.67%
$25.4 million $316,986
Feb 11, 10 PM $0.00158
+3.09%
$25.35 million $236,239
Feb 11, 9 PM $0.00153
-2.55%
$24.59 million $320,309
Feb 11, 8 PM $0.00157
+0.90%
$25.23 million $262,424
Feb 11, 7 PM $0.00156
-1.62%
$25.01 million $363,920
Feb 11, 6 PM $0.00158
+0.24%
$25.42 million $366,130
Feb 11, 5 PM $0.00158
+1.38%
$25.36 million $361,585
Feb 11, 4 PM $0.00156
+2.39%
$25.01 million $349,285
Feb 11, 3 PM $0.00152
-4.99%
$24.43 million $358,904
Feb 11, 2 PM $0.0016
-2.04%
$25.71 million $355,489
Feb 11, 1 PM $0.00163
+3.81%
$26.25 million $358,493
Feb 11, 12 PM $0.00157
+2.31%
$25.28 million $353,413
Feb 11, 11 AM $0.00154
-1.56%
$24.75 million $352,806
Feb 11, 10 AM $0.00156
+0.67%
$25 million $354,169
Feb 11, 9 AM $0.00155
-1.63%
$24.94 million $345,365
Feb 11, 8 AM $0.00158
+1.87%
$25.31 million $359,379
Feb 11, 7 AM $0.00155
-3.91%
$24.88 million $349,454
Feb 11, 6 AM $0.00161
+0.06%
$25.9 million $331,567
Feb 11, 5 AM $0.00162
+1.13%
$25.97 million $309,557
Feb 11, 4 AM $0.00158
-6.33%
$25.67 million $279,539
Feb 11, 3 AM $0.00169
-0.40%
$27.2 million $220,732
Feb 11, 2 AM $0.0017
-0.43%
$27.31 million $218,656
Feb 11, 1 AM $0.00171
-0.54%
$27.43 million $223,819
Feb 11, 12 AM $0.00172
+0.19%
$27.57 million $242,052
Feb 10, 11 PM $0.00171
-0.13%
$27.52 million $241,901
Feb 10, 10 PM $0.00171
-1.32%
$27.56 million $228,177
Feb 10, 9 PM $0.00174
-1.18%
$27.93 million $212,186
Feb 10, 8 PM $0.00176
-1.38%
$28.26 million $192,610
Feb 10, 7 PM $0.00178
-0.59%
$28.66 million $181,932
Feb 10, 6 PM $0.00179
-0.76%
$28.83 million $180,184
Feb 10, 5 PM $0.00181
-0.24%
$29.05 million $178,057
Feb 10, 4 PM $0.00181
+0.16%
$29.12 million $179,009
Feb 10, 3 PM $0.00181
-0.23%
$29.14 million $179,144
Feb 10, 2 PM $0.00181
-3.11%
$29.11 million $178,111
Feb 10, 1 PM $0.00187
+1.17%
$30.04 million $161,295
Feb 10, 12 PM $0.00185
-0.90%
$29.7 million $167,205
Feb 10, 11 AM $0.00186
-4.42%
$29.97 million $162,256