Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 AM $0.000739
-0.06%
$12.52 million $105,013
Apr 18, 1 AM $0.00074
-0.29%
$12.53 million $124,775
Apr 18, 12 AM $0.000742
+0.42%
$12.57 million $127,518
Apr 17, 11 PM $0.000738
+0.34%
$12.51 million $124,030
Apr 17, 10 PM $0.000736
+0.02%
$12.46 million $123,292
Apr 17, 9 PM $0.000736
-0.02%
$12.46 million $123,830
Apr 17, 8 PM $0.000735
-0.19%
$12.45 million $119,591
Apr 17, 7 PM $0.000736
+0.28%
$12.46 million $119,161
Apr 17, 6 PM $0.000733
-0.32%
$12.42 million $119,540
Apr 17, 5 PM $0.000736
+0.09%
$12.46 million $120,161
Apr 17, 4 PM $0.000735
+0.12%
$12.45 million $119,608
Apr 17, 3 PM $0.000734
-0.38%
$12.44 million $121,536
Apr 17, 2 PM $0.000737
+0.50%
$12.48 million $122,091
Apr 17, 1 PM $0.000734
+0.03%
$12.43 million $119,202
Apr 17, 12 PM $0.000734
+0.37%
$12.43 million $124,185
Apr 17, 11 AM $0.000731
+0.48%
$12.38 million $122,715
Apr 17, 10 AM $0.000728
+0.03%
$12.33 million $114,050
Apr 17, 9 AM $0.000727
+0.02%
$12.32 million $111,940
Apr 17, 8 AM $0.000727
+0.05%
$12.32 million $111,838
Apr 17, 7 AM $0.000726
-0.36%
$12.3 million $112,195
Apr 17, 6 AM $0.000729
+0.13%
$12.34 million $112,910
Apr 17, 5 AM $0.000728
+1.08%
$12.32 million $113,064
Apr 17, 4 AM $0.00072
+0.09%
$12.19 million $103,925
Apr 17, 3 AM $0.000719
-0.29%
$12.18 million $106,054
Apr 17, 2 AM $0.000721
+1.49%
$12.22 million $106,793
Apr 17, 1 AM $0.000711
-0.17%
$12.03 million $86,941
Apr 17, 12 AM $0.000712
+0.06%
$12.06 million $86,987
Apr 16, 11 PM $0.000711
-0.02%
$12.05 million $88,836
Apr 16, 10 PM $0.000712
-0.01%
$12.05 million $88,416
Apr 16, 9 PM $0.000712
+0.60%
$12.06 million $87,658
Apr 16, 8 PM $0.000708
-0.62%
$11.98 million $86,201
Apr 16, 7 PM $0.000712
+0.14%
$12.06 million $85,516
Apr 16, 6 PM $0.000711
+0.01%
$12.04 million $84,978
Apr 16, 5 PM $0.000711
+0.50%
$12.04 million $85,211
Apr 16, 4 PM $0.000707
-0.33%
$11.97 million $85,519
Apr 16, 3 PM $0.000709
+0.25%
$12.01 million $84,308
Apr 16, 2 PM $0.000707
-0.19%
$11.98 million $84,195
Apr 16, 1 PM $0.000709
+0.43%
$12 million $84,473
Apr 16, 12 PM $0.000706
+0.19%
$11.95 million $83,970
Apr 16, 11 AM $0.000704
+0.10%
$11.93 million $76,790
Apr 16, 10 AM $0.000704
+0.09%
$11.92 million $77,180
Apr 16, 9 AM $0.000703
+0.06%
$11.91 million $77,362
Apr 16, 8 AM $0.000703
-0.23%
$11.91 million $77,473
Apr 16, 7 AM $0.000703
+0.12%
$11.91 million $77,867
Apr 16, 6 AM $0.000703
-0.15%
$11.9 million $77,153
Apr 16, 5 AM $0.000704
-0.02%
$11.92 million $77,573
Apr 16, 4 AM $0.000704
+0.21%
$11.92 million $77,172
Apr 16, 3 AM $0.000702
-0.34%
$11.89 million $81,359
Apr 16, 2 AM $0.000705
+0.22%
$11.93 million $82,084
Apr 16, 1 AM $0.000703
-0.01%
$11.91 million $81,521