Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 AM $0.000703
-0.01%
$11.91 million $81,521
Apr 16, 12 AM $0.000703
+0.14%
$11.91 million $83,501
Apr 15, 11 PM $0.000702
+0.13%
$11.89 million $81,589
Apr 15, 10 PM $0.000701
-0.09%
$11.88 million $94,588
Apr 15, 9 PM $0.000702
+0.01%
$11.89 million $95,365
Apr 15, 8 PM $0.000702
+0.05%
$11.89 million $95,510
Apr 15, 7 PM $0.000702
-0.22%
$11.88 million $95,181
Apr 15, 6 PM $0.000704
+0.05%
$11.91 million $94,856
Apr 15, 5 PM $0.000703
+0.04%
$11.91 million $94,567
Apr 15, 4 PM $0.000703
+0.43%
$11.9 million $97,509
Apr 15, 3 PM $0.0007
+0.11%
$11.85 million $96,676
Apr 15, 2 PM $0.0007
+0.01%
$11.86 million $97,622
Apr 15, 1 PM $0.0007
-0.44%
$11.86 million $98,467
Apr 15, 12 PM $0.000703
+0.97%
$11.91 million $103,273
Apr 15, 11 AM $0.000697
-0.41%
$11.8 million $118,283
Apr 15, 10 AM $0.000699
+0.38%
$11.84 million $118,491
Apr 15, 9 AM $0.000697
+0.23%
$11.8 million $117,116
Apr 15, 8 AM $0.000695
-0.07%
$11.77 million $115,946
Apr 15, 7 AM $0.000695
-0.33%
$11.76 million $115,000
Apr 15, 6 AM $0.000697
+0.29%
$11.8 million $114,856
Apr 15, 5 AM $0.000695
-0.14%
$11.77 million $113,593
Apr 15, 4 AM $0.000696
-0.34%
$11.78 million $114,735
Apr 15, 3 AM $0.000699
-0.42%
$11.83 million $111,369
Apr 15, 2 AM $0.000702
-0.57%
$11.88 million $111,049
Apr 15, 1 AM $0.000706
+0.72%
$11.95 million $111,844
Apr 15, 12 AM $0.000701
+0.00%
$11.86 million $109,854
Apr 14, 11 PM $0.000701
+0.68%
$11.87 million $110,183
Apr 14, 10 PM $0.000696
-0.04%
$11.79 million $101,108
Apr 14, 9 PM $0.000696
+0.22%
$11.79 million $101,579
Apr 14, 8 PM $0.000695
-0.17%
$11.76 million $101,539
Apr 14, 7 PM $0.000696
+0.09%
$11.78 million $102,097
Apr 14, 6 PM $0.000695
+0.16%
$11.78 million $102,341
Apr 14, 5 PM $0.000694
-0.24%
$11.76 million $101,790
Apr 14, 4 PM $0.000696
-0.03%
$11.78 million $100,379
Apr 14, 3 PM $0.000696
+0.00%
$11.78 million $109,953
Apr 14, 2 PM $0.000693
-0.30%
$11.74 million $108,050
Apr 14, 1 PM $0.000696
+0.38%
$11.78 million $109,267
Apr 14, 12 PM $0.000693
+0.63%
$11.74 million $104,860
Apr 14, 11 AM $0.000689
+0.59%
$11.66 million $99,184
Apr 14, 10 AM $0.000684
-0.62%
$11.58 million $91,460
Apr 14, 9 AM $0.000688
+0.24%
$11.65 million $91,015
Apr 14, 8 AM $0.000687
-0.17%
$11.63 million $93,877
Apr 14, 7 AM $0.000688
-0.04%
$11.65 million $94,295
Apr 14, 6 AM $0.000688
-0.14%
$11.65 million $94,242
Apr 14, 5 AM $0.000689
-0.06%
$11.67 million $94,272
Apr 14, 4 AM $0.00069
+0.26%
$11.67 million $93,502
Apr 14, 3 AM $0.000688
+0.15%
$11.66 million $93,081
Apr 14, 2 AM $0.000688
-0.05%
$11.64 million $93,445
Apr 14, 1 AM $0.000688
-0.02%
$11.65 million $90,501
Apr 14, 12 AM $0.000688
-0.06%
$11.65 million $89,439