Songbird Historical Data

SGB Page 93
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $0.00186
-4.42%
$29.97 million $162,256
Feb 10, 10 AM $0.00195
+4.30%
$31.36 million $168,277
Feb 10, 9 AM $0.00187
+0.61%
$30.06 million $163,330
Feb 10, 8 AM $0.00186
-0.91%
$29.88 million $161,924
Feb 10, 7 AM $0.00188
-0.59%
$30.16 million $161,509
Feb 10, 6 AM $0.00189
+0.50%
$30.33 million $162,269
Feb 10, 5 AM $0.00188
+0.23%
$30.16 million $161,431
Feb 10, 4 AM $0.00187
+1.44%
$30.08 million $161,721
Feb 10, 3 AM $0.00185
-0.63%
$29.66 million $158,802
Feb 10, 2 AM $0.00186
+0.09%
$29.85 million $157,333
Feb 10, 1 AM $0.00186
-4.97%
$29.87 million $154,757
Feb 10, 12 AM $0.00196
-0.16%
$31.43 million $133,720
Feb 9, 11 PM $0.00196
-0.08%
$31.48 million $135,044
Feb 9, 10 PM $0.00196
-0.28%
$31.51 million $134,756
Feb 9, 9 PM $0.00197
-0.43%
$31.59 million $133,570
Feb 9, 8 PM $0.00197
+0.37%
$31.73 million $131,041
Feb 9, 7 PM $0.00197
+0.25%
$31.61 million $118,078
Feb 9, 6 PM $0.00196
-0.35%
$31.53 million $128,022
Feb 9, 5 PM $0.00197
+0.17%
$31.64 million $129,140
Feb 9, 4 PM $0.00197
+1.23%
$31.58 million $126,638
Feb 9, 3 PM $0.00194
+0.50%
$31.2 million $126,542
Feb 9, 2 PM $0.00193
-0.57%
$31.02 million $126,163
Feb 9, 1 PM $0.00194
+2.48%
$31.2 million $128,209
Feb 9, 12 PM $0.00189
+2.63%
$30.44 million $125,510
Feb 9, 11 AM $0.00185
-2.80%
$29.66 million $119,907
Feb 9, 10 AM $0.0019
-0.50%
$30.51 million $109,413
Feb 9, 9 AM $0.00191
+0.00%
$30.67 million $106,299
Feb 9, 8 AM $0.00191
-0.15%
$30.67 million $108,918
Feb 9, 7 AM $0.00191
-1.73%
$30.72 million $109,942
Feb 9, 6 AM $0.00194
+0.31%
$31.26 million $110,890
Feb 9, 5 AM $0.00194
-0.32%
$31.16 million $111,862
Feb 9, 4 AM $0.00194
+1.55%
$31.26 million $97,838
Feb 9, 3 AM $0.00192
+0.16%
$30.77 million $111,273
Feb 9, 2 AM $0.00191
+0.16%
$30.73 million $113,550
Feb 9, 1 AM $0.00191
-0.26%
$30.69 million $120,124
Feb 9, 12 AM $0.00192
-1.19%
$30.78 million $120,618
Feb 8, 11 PM $0.00194
+0.05%
$31.15 million $121,537
Feb 8, 10 PM $0.00194
-0.41%
$31.14 million $122,867
Feb 8, 9 PM $0.00195
-0.06%
$31.27 million $126,921
Feb 8, 8 PM $0.00195
-0.05%
$31.29 million $129,224
Feb 8, 7 PM $0.00195
-0.21%
$31.3 million $134,727
Feb 8, 6 PM $0.00195
-0.13%
$31.38 million $144,581
Feb 8, 5 PM $0.00195
-0.23%
$31.42 million $146,880
Feb 8, 4 PM $0.00196
-0.88%
$31.5 million $148,590
Feb 8, 3 PM $0.00198
-0.41%
$31.76 million $148,706
Feb 8, 2 PM $0.00198
+0.06%
$31.89 million $152,404
Feb 8, 1 PM $0.00198
+3.04%
$31.87 million $150,347
Feb 8, 12 PM $0.00192
-0.30%
$30.93 million $146,225
Feb 8, 11 AM $0.00193
+0.56%
$30.99 million $128,920
Feb 8, 10 AM $0.00192
+0.01%
$30.82 million $131,799