Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $0.000688
-0.06%
$11.65 million $89,439
Apr 13, 11 PM $0.000688
+0.13%
$11.65 million $88,923
Apr 13, 10 PM $0.000687
-0.71%
$11.63 million $87,932
Apr 13, 9 PM $0.000692
+0.06%
$11.71 million $85,185
Apr 13, 8 PM $0.000691
-0.05%
$11.7 million $85,641
Apr 13, 7 PM $0.000692
+0.08%
$11.71 million $86,101
Apr 13, 6 PM $0.000691
+0.12%
$11.7 million $86,258
Apr 13, 5 PM $0.00069
+0.37%
$11.69 million $88,194
Apr 13, 4 PM $0.000688
-0.17%
$11.64 million $87,150
Apr 13, 3 PM $0.000689
-0.19%
$11.66 million $87,218
Apr 13, 2 PM $0.00069
-0.04%
$11.69 million $89,488
Apr 13, 1 PM $0.000691
+0.00%
$11.7 million $110,628
Apr 13, 12 PM $0.000691
+0.01%
$11.7 million $135,050
Apr 13, 11 AM $0.000691
+0.16%
$11.7 million $143,429
Apr 13, 10 AM $0.000689
+0.04%
$11.67 million $142,854
Apr 13, 9 AM $0.000689
-0.02%
$11.66 million $142,845
Apr 13, 8 AM $0.000689
+0.02%
$11.66 million $140,988
Apr 13, 7 AM $0.000689
+0.22%
$11.66 million $140,201
Apr 13, 6 AM $0.000687
-0.17%
$11.64 million $140,207
Apr 13, 5 AM $0.000689
-0.01%
$11.66 million $146,784
Apr 13, 4 AM $0.000689
+0.43%
$11.66 million $146,884
Apr 13, 3 AM $0.000686
+0.03%
$11.61 million $147,659
Apr 13, 2 AM $0.000686
-0.06%
$11.61 million $149,048
Apr 13, 1 AM $0.000686
-0.07%
$11.61 million $149,118
Apr 13, 12 AM $0.000686
+0.35%
$11.62 million $148,725
Apr 12, 11 PM $0.000684
-0.37%
$11.58 million $148,770
Apr 12, 10 PM $0.000686
-0.27%
$11.62 million $147,839
Apr 12, 9 PM $0.000689
-0.08%
$11.66 million $147,392
Apr 12, 8 PM $0.000689
+0.07%
$11.67 million $146,723
Apr 12, 7 PM $0.000689
-0.34%
$11.67 million $146,394
Apr 12, 6 PM $0.000692
-0.21%
$11.71 million $146,936
Apr 12, 5 PM $0.000693
+0.18%
$11.74 million $143,898
Apr 12, 4 PM $0.000692
+0.59%
$11.72 million $143,690
Apr 12, 3 PM $0.000688
-0.27%
$11.65 million $143,259
Apr 12, 2 PM $0.00069
-1.71%
$11.68 million $131,286
Apr 12, 1 PM $0.000702
+2.76%
$11.89 million $112,274
Apr 12, 12 PM $0.000683
-0.13%
$11.57 million $95,984
Apr 12, 11 AM $0.000684
+0.22%
$11.59 million $84,156
Apr 12, 10 AM $0.000683
+0.36%
$11.56 million $87,236
Apr 12, 9 AM $0.000681
-0.15%
$11.53 million $93,798
Apr 12, 8 AM $0.000683
+0.30%
$11.56 million $94,415
Apr 12, 7 AM $0.00068
-0.14%
$11.51 million $96,085
Apr 12, 6 AM $0.000681
-0.38%
$11.53 million $99,405
Apr 12, 5 AM $0.000684
+0.25%
$11.57 million $99,661
Apr 12, 4 AM $0.000682
+0.00%
$11.54 million $97,922
Apr 12, 3 AM $0.000682
+0.06%
$11.54 million $93,527
Apr 12, 2 AM $0.000681
-0.03%
$11.52 million $91,191
Apr 12, 1 AM $0.000681
+0.24%
$11.53 million $93,933
Apr 12, 12 AM $0.00068
-0.06%
$11.5 million $93,128
Apr 11, 11 PM $0.00068
-0.07%
$11.51 million $93,702