Songbird Historical Data

SGB Page 94
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $0.00192
+0.01%
$30.82 million $131,799
Feb 8, 9 AM $0.00192
-0.57%
$30.81 million $156,325
Feb 8, 8 AM $0.00193
-0.52%
$30.99 million $159,492
Feb 8, 7 AM $0.00194
+0.54%
$31.15 million $164,052
Feb 8, 6 AM $0.00193
+0.48%
$30.99 million $171,998
Feb 8, 5 AM $0.00192
-0.63%
$30.84 million $179,173
Feb 8, 4 AM $0.00193
+0.29%
$31.03 million $184,468
Feb 8, 3 AM $0.00193
-0.32%
$30.94 million $188,439
Feb 8, 2 AM $0.00193
-2.35%
$31.04 million $191,351
Feb 8, 1 AM $0.00198
+0.15%
$31.78 million $188,329
Feb 8, 12 AM $0.00197
+0.09%
$31.73 million $192,359
Feb 7, 11 PM $0.00197
+0.08%
$31.7 million $193,507
Feb 7, 10 PM $0.00197
-1.52%
$31.68 million $195,477
Feb 7, 9 PM $0.002
+1.05%
$32.17 million $197,197
Feb 7, 8 PM $0.00198
-1.59%
$31.83 million $195,002
Feb 7, 7 PM $0.00201
-1.99%
$32.35 million $192,806
Feb 7, 6 PM $0.00205
+1.26%
$33.01 million $219,076
Feb 7, 5 PM $0.00203
-0.36%
$32.6 million $282,748
Feb 7, 4 PM $0.00204
+0.15%
$32.72 million $322,096
Feb 7, 3 PM $0.00203
-0.47%
$32.7 million $324,263
Feb 7, 2 PM $0.00204
+0.02%
$32.82 million $332,662
Feb 7, 1 PM $0.00204
+1.74%
$32.81 million $355,280
Feb 7, 12 PM $0.00201
-1.91%
$32.25 million $348,051
Feb 7, 11 AM $0.00205
-1.90%
$32.87 million $348,141
Feb 7, 10 AM $0.00209
-0.08%
$33.52 million $363,841
Feb 7, 9 AM $0.00209
+0.37%
$33.55 million $338,010
Feb 7, 8 AM $0.00208
-0.58%
$33.42 million $343,893
Feb 7, 7 AM $0.00209
-3.42%
$33.62 million $329,648
Feb 7, 6 AM $0.00217
-0.82%
$34.84 million $375,235
Feb 7, 5 AM $0.00219
-0.58%
$35.12 million $319,445
Feb 7, 4 AM $0.0022
-0.73%
$35.59 million $345,944
Feb 7, 3 AM $0.00221
+2.79%
$35.58 million $343,063
Feb 7, 2 AM $0.00214
-0.70%
$34.45 million $300,718
Feb 7, 1 AM $0.00216
+2.69%
$34.68 million $328,076
Feb 7, 12 AM $0.0021
+1.53%
$33.77 million $317,010
Feb 6, 11 PM $0.00207
-0.37%
$33.25 million $356,232
Feb 6, 10 PM $0.00208
+0.34%
$33.39 million $371,298
Feb 6, 9 PM $0.00207
+0.38%
$33.1 million $351,359
Feb 6, 8 PM $0.00206
-0.25%
$33.14 million $383,683
Feb 6, 7 PM $0.00207
-6.81%
$33.12 million $358,591
Feb 6, 6 PM $0.00222
+0.69%
$35.61 million $358,181
Feb 6, 5 PM $0.00221
+10.49%
$35.56 million $303,303
Feb 6, 4 PM $0.002
+1.61%
$32.18 million $250,459
Feb 6, 3 PM $0.00197
+0.88%
$31.64 million $251,828
Feb 6, 2 PM $0.00195
+6.63%
$31.34 million $249,256
Feb 6, 1 PM $0.00183
+1.86%
$29.39 million $226,253
Feb 6, 12 PM $0.0018
+1.00%
$28.86 million $225,412
Feb 6, 11 AM $0.00178
-1.00%
$28.5 million $222,191
Feb 6, 10 AM $0.0018
-0.29%
$28.85 million $210,720
Feb 6, 9 AM $0.0018
+0.76%
$28.95 million $217,540