Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 PM $0.00068
-0.07%
$11.51 million $93,702
Apr 11, 10 PM $0.00068
+0.00%
$11.51 million $89,683
Apr 11, 9 PM $0.00068
+0.03%
$11.51 million $89,746
Apr 11, 8 PM $0.00068
-0.05%
$11.51 million $90,667
Apr 11, 7 PM $0.00068
+0.59%
$11.52 million $90,681
Apr 11, 6 PM $0.000675
-0.76%
$11.42 million $96,945
Apr 11, 5 PM $0.00068
+0.73%
$11.51 million $90,628
Apr 11, 4 PM $0.000675
-0.19%
$11.42 million $97,791
Apr 11, 3 PM $0.000676
-0.41%
$11.44 million $91,332
Apr 11, 2 PM $0.000679
+0.07%
$11.49 million $91,370
Apr 11, 1 PM $0.000678
-0.09%
$11.48 million $90,319
Apr 11, 12 PM $0.000679
-0.26%
$11.49 million $88,348
Apr 11, 11 AM $0.000681
+0.09%
$11.52 million $91,207
Apr 11, 10 AM $0.00068
+0.74%
$11.51 million $88,459
Apr 11, 9 AM $0.000678
+0.29%
$11.47 million $85,559
Apr 11, 8 AM $0.000676
+0.02%
$11.44 million $83,225
Apr 11, 7 AM $0.000676
+0.40%
$11.44 million $80,041
Apr 11, 6 AM $0.000673
+0.19%
$11.4 million $77,411
Apr 11, 5 AM $0.000672
-0.16%
$11.38 million $77,654
Apr 11, 4 AM $0.000674
+0.13%
$11.4 million $79,654
Apr 11, 3 AM $0.000673
-0.08%
$11.39 million $79,689
Apr 11, 2 AM $0.00067
-0.45%
$11.35 million $81,370
Apr 11, 1 AM $0.000673
+0.03%
$11.4 million $78,501
Apr 11, 12 AM $0.000673
-0.05%
$11.4 million $90,693
Apr 10, 11 PM $0.000674
+0.00%
$11.41 million $90,958
Apr 10, 10 PM $0.000674
-0.46%
$11.4 million $86,191
Apr 10, 9 PM $0.00068
+0.81%
$11.5 million $92,750
Apr 10, 8 PM $0.000674
-0.05%
$11.41 million $87,575
Apr 10, 7 PM $0.000674
-0.25%
$11.41 million $91,136
Apr 10, 6 PM $0.000676
-0.20%
$11.45 million $91,614
Apr 10, 5 PM $0.000678
+0.40%
$11.47 million $91,470
Apr 10, 4 PM $0.000675
-0.15%
$11.42 million $93,114
Apr 10, 3 PM $0.000676
+0.18%
$11.43 million $93,594
Apr 10, 2 PM $0.000674
-0.11%
$11.41 million $104,041
Apr 10, 1 PM $0.000675
+0.12%
$11.42 million $106,182
Apr 10, 12 PM $0.000674
+0.04%
$11.41 million $105,544
Apr 10, 11 AM $0.000674
+0.25%
$11.4 million $104,528
Apr 10, 10 AM $0.000672
+0.16%
$11.37 million $103,132
Apr 10, 9 AM $0.000671
+0.46%
$11.35 million $103,487
Apr 10, 8 AM $0.000668
-0.52%
$11.3 million $101,980
Apr 10, 7 AM $0.000671
+0.27%
$11.36 million $103,877
Apr 10, 6 AM $0.000669
-0.18%
$11.33 million $100,699
Apr 10, 5 AM $0.000671
+0.15%
$11.35 million $105,342
Apr 10, 4 AM $0.00067
+0.33%
$11.34 million $106,445
Apr 10, 3 AM $0.000668
-0.14%
$11.3 million $116,524
Apr 10, 2 AM $0.000669
-0.05%
$11.32 million $116,760
Apr 10, 1 AM $0.000669
+1.28%
$11.32 million $116,632
Apr 10, 12 AM $0.000661
+0.15%
$11.18 million $104,924
Apr 9, 11 PM $0.00066
-0.12%
$11.17 million $113,330
Apr 9, 10 PM $0.000661
+0.00%
$11.18 million $113,622