Songbird Historical Data

SGB Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $0.0018
+0.76%
$28.95 million $217,540
Feb 6, 8 AM $0.00179
-1.13%
$28.75 million $231,321
Feb 6, 7 AM $0.00181
+1.72%
$29.05 million $223,338
Feb 6, 6 AM $0.00178
+0.21%
$28.56 million $225,866
Feb 6, 5 AM $0.00177
+1.61%
$28.5 million $224,893
Feb 6, 4 AM $0.00174
-0.17%
$28.03 million $221,207
Feb 6, 3 AM $0.00175
+0.33%
$28.08 million $220,748
Feb 6, 2 AM $0.00174
+0.37%
$28 million $231,978
Feb 6, 1 AM $0.00174
+2.19%
$27.9 million $230,799
Feb 6, 12 AM $0.0017
-1.05%
$27.3 million $241,875
Feb 5, 11 PM $0.00172
+1.84%
$27.59 million $231,630
Feb 5, 10 PM $0.00168
-3.62%
$27.04 million $225,446
Feb 5, 9 PM $0.00175
-0.12%
$28.06 million $213,128
Feb 5, 8 PM $0.00175
-2.02%
$28.09 million $213,210
Feb 5, 7 PM $0.00178
-0.80%
$28.65 million $204,905
Feb 5, 6 PM $0.0018
-0.37%
$28.96 million $204,879
Feb 5, 5 PM $0.0018
+0.17%
$28.99 million $203,426
Feb 5, 4 PM $0.0018
+1.36%
$28.94 million $198,850
Feb 5, 3 PM $0.00178
-3.21%
$28.56 million $190,407
Feb 5, 2 PM $0.00184
+3.75%
$29.49 million $188,763
Feb 5, 1 PM $0.00177
-1.80%
$28.43 million $181,795
Feb 5, 12 PM $0.0018
+0.56%
$28.95 million $182,656
Feb 5, 11 AM $0.00179
-2.81%
$28.83 million $182,828
Feb 5, 10 AM $0.00184
-3.06%
$29.62 million $180,472
Feb 5, 9 AM $0.00191
+5.31%
$29.52 million $167,869
Feb 5, 8 AM $0.00182
+1.13%
$29.23 million $159,133
Feb 5, 7 AM $0.0018
+0.04%
$28.89 million $141,070
Feb 5, 6 AM $0.0018
-0.16%
$28.87 million $141,024
Feb 5, 5 AM $0.0018
-0.62%
$28.92 million $141,053
Feb 5, 4 AM $0.00181
+0.26%
$29.1 million $141,214
Feb 5, 3 AM $0.00181
+0.11%
$28.87 million $141,179
Feb 5, 2 AM $0.0018
-0.73%
$28.99 million $128,948
Feb 5, 1 AM $0.00182
-1.24%
$29.2 million $128,878
Feb 5, 12 AM $0.00184
-0.01%
$29.55 million $110,097
Feb 4, 11 PM $0.00184
+0.10%
$29.54 million $112,161
Feb 4, 10 PM $0.00184
-0.29%
$29.51 million $113,647
Feb 4, 9 PM $0.00184
-1.41%
$29.62 million $111,173
Feb 4, 8 PM $0.00187
+1.11%
$30.04 million $108,975
Feb 4, 7 PM $0.00185
+0.48%
$29.71 million $119,055
Feb 4, 6 PM $0.00184
-0.26%
$29.58 million $121,070
Feb 4, 5 PM $0.00185
-0.32%
$29.65 million $126,134
Feb 4, 4 PM $0.00185
+0.47%
$29.74 million $126,258
Feb 4, 3 PM $0.00184
-0.06%
$29.61 million $126,776
Feb 4, 2 PM $0.00184
-0.43%
$29.64 million $127,863
Feb 4, 1 PM $0.00185
-2.14%
$29.75 million $115,787
Feb 4, 12 PM $0.00189
-0.81%
$30.4 million $116,372
Feb 4, 11 AM $0.00191
-0.10%
$30.65 million $116,353
Feb 4, 10 AM $0.00191
+0.65%
$30.73 million $117,680
Feb 4, 9 AM $0.0019
-0.50%
$30.71 million $112,663
Feb 4, 8 AM $0.00191
-0.13%
$30.66 million $115,277