Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 PM $0.000661
+0.00%
$11.18 million $113,622
Apr 9, 9 PM $0.000661
-0.09%
$11.18 million $112,376
Apr 9, 8 PM $0.000661
+0.18%
$11.19 million $112,712
Apr 9, 7 PM $0.00066
+0.05%
$11.17 million $112,705
Apr 9, 6 PM $0.00066
-0.31%
$11.17 million $113,174
Apr 9, 5 PM $0.000662
+0.06%
$11.2 million $120,555
Apr 9, 4 PM $0.000662
+0.08%
$11.2 million $128,182
Apr 9, 3 PM $0.000661
+0.44%
$11.19 million $165,877
Apr 9, 2 PM $0.000658
-0.12%
$11.14 million $158,765
Apr 9, 1 PM $0.00066
+0.48%
$11.17 million $159,718
Apr 9, 12 PM $0.000655
-0.07%
$11.09 million $158,101
Apr 9, 11 AM $0.000656
+0.38%
$11.1 million $159,919
Apr 9, 10 AM $0.000653
-0.10%
$11.06 million $159,943
Apr 9, 9 AM $0.000654
+0.15%
$11.07 million $159,457
Apr 9, 8 AM $0.000653
+0.00%
$11.05 million $158,383
Apr 9, 7 AM $0.000653
-0.23%
$11.05 million $159,617
Apr 9, 6 AM $0.000654
+0.39%
$11.08 million $159,026
Apr 9, 5 AM $0.000652
-0.54%
$11.03 million $157,615
Apr 9, 4 AM $0.000657
+0.78%
$11.12 million $156,851
Apr 9, 3 AM $0.000652
+0.31%
$11.03 million $142,635
Apr 9, 2 AM $0.00065
-0.11%
$11 million $142,164
Apr 9, 1 AM $0.000651
-0.29%
$11.02 million $142,041
Apr 9, 12 AM $0.000652
+0.21%
$11.04 million $144,352
Apr 8, 11 PM $0.000652
+0.01%
$11.03 million $139,529
Apr 8, 10 PM $0.000652
+0.22%
$11.04 million $139,005
Apr 8, 9 PM $0.000651
-0.04%
$11.01 million $142,356
Apr 8, 8 PM $0.000651
+0.41%
$11.02 million $142,094
Apr 8, 7 PM $0.000651
+0.60%
$11.01 million $141,585
Apr 8, 6 PM $0.000646
-0.27%
$10.93 million $141,829
Apr 8, 5 PM $0.000648
-0.65%
$10.96 million $137,891
Apr 8, 4 PM $0.000654
-10.08%
$11.06 million $130,029
Apr 8, 3 PM $0.000726
-0.39%
$12.29 million $94,706
Apr 8, 2 PM $0.00073
+0.52%
$12.35 million $94,159
Apr 8, 1 PM $0.000726
-1.04%
$12.28 million $94,319
Apr 8, 12 PM $0.000736
+0.30%
$12.45 million $93,993
Apr 8, 11 AM $0.000733
+0.63%
$12.41 million $90,895
Apr 8, 10 AM $0.000729
+0.06%
$12.33 million $96,104
Apr 8, 9 AM $0.000728
-0.10%
$12.33 million $92,204
Apr 8, 8 AM $0.00073
-0.19%
$12.35 million $93,174
Apr 8, 7 AM $0.000731
+0.53%
$12.37 million $90,704
Apr 8, 6 AM $0.000733
+1.23%
$12.41 million $91,742
Apr 8, 5 AM $0.000724
+0.07%
$12.08 million $91,999
Apr 8, 4 AM $0.000723
-0.22%
$12.06 million $94,537
Apr 8, 3 AM $0.000725
+0.45%
$12.09 million $97,411
Apr 8, 2 AM $0.000722
+0.24%
$12.03 million $97,394
Apr 8, 1 AM $0.000721
+0.06%
$12.02 million $98,664
Apr 8, 12 AM $0.00072
-2.29%
$12.01 million $101,926
Apr 7, 11 PM $0.000736
+3.91%
$12.28 million $117,935
Apr 7, 10 PM $0.000707
+1.65%
$11.8 million $118,188
Apr 7, 9 PM $0.000696
-0.38%
$11.61 million $118,738