Songbird Historical Data

SGB Page 96
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $0.00191
-0.13%
$30.66 million $115,277
Feb 4, 7 AM $0.00191
+1.81%
$30.7 million $114,554
Feb 4, 6 AM $0.00188
-0.03%
$30.14 million $112,355
Feb 4, 5 AM $0.00188
-2.48%
$30.14 million $111,546
Feb 4, 4 AM $0.00192
+0.47%
$30.87 million $117,144
Feb 4, 3 AM $0.00191
+0.67%
$30.72 million $117,805
Feb 4, 2 AM $0.0019
+1.76%
$30.52 million $116,760
Feb 4, 1 AM $0.00187
-0.83%
$29.98 million $138,696
Feb 4, 12 AM $0.00188
+1.93%
$30.24 million $140,028
Feb 3, 11 PM $0.00185
-1.23%
$29.67 million $141,580
Feb 3, 10 PM $0.00187
-0.75%
$30.04 million $144,421
Feb 3, 9 PM $0.00188
+1.61%
$30.26 million $147,486
Feb 3, 8 PM $0.00185
+0.32%
$29.78 million $147,175
Feb 3, 7 PM $0.00185
+0.33%
$29.69 million $142,925
Feb 3, 6 PM $0.00184
-1.29%
$29.59 million $135,830
Feb 3, 5 PM $0.00187
-0.50%
$29.98 million $129,916
Feb 3, 4 PM $0.00188
-0.05%
$30.13 million $133,656
Feb 3, 3 PM $0.00188
-0.14%
$30.14 million $135,102
Feb 3, 2 PM $0.00188
+0.40%
$30.18 million $134,770
Feb 3, 1 PM $0.00187
-1.12%
$30.06 million $136,007
Feb 3, 12 PM $0.00189
+0.72%
$30.48 million $139,501
Feb 3, 11 AM $0.00188
+0.70%
$30.16 million $149,160
Feb 3, 10 AM $0.00187
+0.45%
$29.98 million $149,142
Feb 3, 9 AM $0.00186
-1.41%
$29.9 million $151,394
Feb 3, 8 AM $0.00188
+0.13%
$30.25 million $151,778
Feb 3, 7 AM $0.00188
-0.08%
$30.19 million $154,062
Feb 3, 6 AM $0.00188
+0.69%
$30.23 million $156,707
Feb 3, 5 AM $0.00187
-0.22%
$29.89 million $156,818
Feb 3, 4 AM $0.00187
-0.48%
$30.06 million $154,603
Feb 3, 3 AM $0.00188
-0.69%
$30.21 million $154,093
Feb 3, 2 AM $0.00189
-0.13%
$30.42 million $150,368
Feb 3, 1 AM $0.0019
-0.31%
$30.46 million $136,244
Feb 3, 12 AM $0.0019
+1.63%
$30.4 million $134,264
Feb 2, 11 PM $0.00187
-1.95%
$30 million $131,799
Feb 2, 10 PM $0.0019
+0.38%
$30.55 million $131,121
Feb 2, 9 PM $0.0019
+1.15%
$30.47 million $125,118
Feb 2, 8 PM $0.00188
-0.10%
$30.16 million $132,165
Feb 2, 7 PM $0.00188
-0.29%
$30.19 million $130,908
Feb 2, 6 PM $0.00189
-0.94%
$30.28 million $123,102
Feb 2, 5 PM $0.0019
-0.02%
$30.56 million $128,564
Feb 2, 4 PM $0.0019
-0.69%
$30.64 million $126,630
Feb 2, 3 PM $0.00191
+0.65%
$30.73 million $133,174
Feb 2, 2 PM $0.0019
-0.25%
$30.53 million $131,188
Feb 2, 1 PM $0.00191
-2.66%
$30.61 million $133,053
Feb 2, 12 PM $0.00196
+2.97%
$31.45 million $120,739
Feb 2, 11 AM $0.0019
-1.07%
$30.54 million $113,646
Feb 2, 10 AM $0.00192
-0.28%
$30.84 million $115,443
Feb 2, 9 AM $0.00193
+0.14%
$30.99 million $112,605
Feb 2, 8 AM $0.00193
+2.35%
$31 million $112,794
Feb 2, 7 AM $0.00188
-0.12%
$30.23 million $113,076