Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 PM $0.000696
-0.38%
$11.61 million $118,738
Apr 7, 8 PM $0.000699
-0.41%
$11.65 million $122,601
Apr 7, 7 PM $0.000701
+2.06%
$11.7 million $133,170
Apr 7, 6 PM $0.000686
+0.44%
$11.44 million $134,724
Apr 7, 5 PM $0.000683
-0.12%
$11.39 million $138,539
Apr 7, 4 PM $0.000688
-3.26%
$11.48 million $140,119
Apr 7, 3 PM $0.000712
-0.35%
$11.87 million $140,038
Apr 7, 2 PM $0.000716
-2.57%
$11.94 million $142,731
Apr 7, 1 PM $0.000735
+2.99%
$12.25 million $141,419
Apr 7, 12 PM $0.000713
+0.00%
$11.9 million $145,713
Apr 7, 11 AM $0.000714
-1.01%
$11.9 million $158,191
Apr 7, 10 AM $0.000721
-1.30%
$12.02 million $166,523
Apr 7, 9 AM $0.00073
+0.39%
$12.18 million $168,798
Apr 7, 8 AM $0.000728
+0.97%
$12.13 million $172,947
Apr 7, 7 AM $0.000721
-0.88%
$12.02 million $172,784
Apr 7, 6 AM $0.000721
-0.17%
$12.03 million $189,011
Apr 7, 5 AM $0.000722
-0.51%
$12.04 million $195,780
Apr 7, 4 AM $0.000726
-0.53%
$12.11 million $191,227
Apr 7, 3 AM $0.00073
+0.68%
$12.18 million $193,694
Apr 7, 2 AM $0.000725
-0.53%
$12.09 million $193,783
Apr 7, 1 AM $0.000728
+0.17%
$12.14 million $195,508
Apr 7, 12 AM $0.000727
+0.89%
$12.12 million $186,976
Apr 6, 11 PM $0.000715
-1.81%
$11.92 million $185,098
Apr 6, 10 PM $0.000728
+1.49%
$12.14 million $182,244
Apr 6, 9 PM $0.000718
-0.75%
$11.96 million $177,566
Apr 6, 8 PM $0.000723
+0.28%
$12.06 million $174,130
Apr 6, 7 PM $0.000719
-0.72%
$11.98 million $160,981
Apr 6, 6 PM $0.000724
+0.24%
$12.07 million $162,176
Apr 6, 5 PM $0.000722
+0.02%
$12.04 million $158,107
Apr 6, 4 PM $0.000721
+0.58%
$12.03 million $149,214
Apr 6, 3 PM $0.000715
+2.79%
$11.92 million $153,742
Apr 6, 2 PM $0.000698
+2.87%
$11.63 million $148,313
Apr 6, 1 PM $0.00068
+3.37%
$11.34 million $149,050
Apr 6, 12 PM $0.000659
-5.42%
$10.99 million $137,412
Apr 6, 11 AM $0.000698
+0.94%
$11.64 million $131,617
Apr 6, 10 AM $0.000692
-0.44%
$11.53 million $122,891
Apr 6, 9 AM $0.000695
-0.24%
$11.58 million $121,029
Apr 6, 8 AM $0.000701
-1.46%
$11.68 million $117,319
Apr 6, 7 AM $0.000711
-2.45%
$11.85 million $115,125
Apr 6, 6 AM $0.000721
-3.84%
$12.02 million $109,079
Apr 6, 5 AM $0.00075
+0.19%
$12.5 million $92,568
Apr 6, 4 AM $0.000749
+0.15%
$12.48 million $92,547
Apr 6, 3 AM $0.000748
-0.64%
$12.47 million $91,116
Apr 6, 2 AM $0.000752
-2.51%
$12.55 million $87,767
Apr 6, 1 AM $0.000766
+0.77%
$12.77 million $87,851
Apr 6, 12 AM $0.00076
+0.82%
$12.67 million $88,891
Apr 5, 11 PM $0.000754
-1.33%
$12.57 million $87,148
Apr 5, 10 PM $0.000764
+0.44%
$12.74 million $86,416
Apr 5, 9 PM $0.000762
+0.46%
$12.71 million $89,039
Apr 5, 8 PM $0.000759
-0.53%
$12.65 million $89,860