Songbird Historical Data

SGB Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $0.00188
-0.12%
$30.23 million $113,076
Feb 2, 6 AM $0.00188
-0.11%
$30.26 million $111,986
Feb 2, 5 AM $0.00189
-0.88%
$30.29 million $112,273
Feb 2, 4 AM $0.0019
+0.26%
$30.57 million $115,135
Feb 2, 3 AM $0.0019
-0.72%
$30.49 million $120,520
Feb 2, 2 AM $0.00192
-1.28%
$30.78 million $123,374
Feb 2, 1 AM $0.00194
-0.08%
$31.16 million $117,708
Feb 2, 12 AM $0.00194
-0.29%
$31.18 million $118,681
Feb 1, 11 PM $0.00195
-0.26%
$31.29 million $120,244
Feb 1, 10 PM $0.00195
+1.29%
$31.2 million $112,757
Feb 1, 9 PM $0.00193
+0.12%
$30.97 million $120,998
Feb 1, 8 PM $0.00193
-0.14%
$30.93 million $117,774
Feb 1, 7 PM $0.00193
-0.51%
$30.98 million $130,080
Feb 1, 6 PM $0.00194
+1.07%
$31.14 million $136,374
Feb 1, 5 PM $0.00192
+0.87%
$30.76 million $143,112
Feb 1, 4 PM $0.0019
-1.40%
$30.5 million $148,664
Feb 1, 3 PM $0.00193
-0.49%
$30.93 million $153,846
Feb 1, 2 PM $0.00194
-0.23%
$31.09 million $154,465
Feb 1, 1 PM $0.00194
+0.06%
$31.16 million $155,624
Feb 1, 12 PM $0.00194
-0.86%
$31.14 million $153,759
Feb 1, 11 AM $0.00196
-0.55%
$31.5 million $153,991
Feb 1, 10 AM $0.00197
-0.54%
$31.66 million $154,874
Feb 1, 9 AM $0.00198
-0.11%
$31.93 million $144,981
Feb 1, 8 AM $0.00198
+1.07%
$31.89 million $145,326
Feb 1, 7 AM $0.00196
-0.90%
$31.54 million $157,115
Feb 1, 6 AM $0.00198
-0.51%
$31.83 million $146,261
Feb 1, 5 AM $0.00199
+0.43%
$31.98 million $147,268
Feb 1, 4 AM $0.00199
+2.13%
$31.93 million $144,435
Feb 1, 3 AM $0.00195
+1.88%
$31.26 million $138,535
Feb 1, 2 AM $0.00191
+0.37%
$30.68 million $154,049
Feb 1, 1 AM $0.0019
+1.13%
$30.57 million $154,291
Feb 1, 12 AM $0.00188
+0.92%
$30.23 million $152,630
Download