Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 PM $0.000759
-0.53%
$12.65 million $89,860
Apr 5, 7 PM $0.000763
-1.02%
$12.71 million $91,380
Apr 5, 6 PM $0.000771
+0.19%
$12.85 million $90,469
Apr 5, 5 PM $0.00077
-1.32%
$12.84 million $94,244
Apr 5, 4 PM $0.000779
+0.40%
$12.99 million $97,135
Apr 5, 3 PM $0.000774
+1.06%
$12.91 million $98,063
Apr 5, 2 PM $0.000766
-0.18%
$12.76 million $97,280
Apr 5, 1 PM $0.000767
+0.10%
$12.79 million $96,262
Apr 5, 12 PM $0.000765
-1.21%
$12.76 million $97,950
Apr 5, 11 AM $0.000774
-0.19%
$12.91 million $96,965
Apr 5, 10 AM $0.000776
-0.02%
$12.94 million $98,933
Apr 5, 9 AM $0.000776
-0.15%
$12.94 million $101,334
Apr 5, 8 AM $0.000777
-1.15%
$12.96 million $102,784
Apr 5, 7 AM $0.000786
-0.12%
$13.1 million $106,885
Apr 5, 6 AM $0.000787
-0.24%
$13.11 million $107,335
Apr 5, 5 AM $0.000788
+0.39%
$13.14 million $108,930
Apr 5, 4 AM $0.000786
-0.32%
$13.1 million $108,350
Apr 5, 3 AM $0.000788
-0.04%
$13.14 million $108,239
Apr 5, 2 AM $0.000788
-0.48%
$13.14 million $109,167
Apr 5, 1 AM $0.000792
-0.11%
$13.21 million $110,354
Apr 5, 12 AM $0.000792
-0.42%
$13.21 million $110,035
Apr 4, 11 PM $0.000795
+0.22%
$13.26 million $111,488
Apr 4, 10 PM $0.000795
-0.61%
$13.25 million $113,483
Apr 4, 9 PM $0.0008
-0.60%
$13.34 million $112,520
Apr 4, 8 PM $0.000806
+1.38%
$13.43 million $112,865
Apr 4, 7 PM $0.000796
+0.49%
$13.26 million $115,539
Apr 4, 6 PM $0.000792
-0.63%
$13.2 million $116,081
Apr 4, 5 PM $0.000798
+2.22%
$13.31 million $113,902
Apr 4, 4 PM $0.000779
+0.70%
$12.98 million $108,836
Apr 4, 3 PM $0.000773
+0.47%
$12.89 million $108,555
Apr 4, 2 PM $0.000776
+0.57%
$12.94 million $109,020
Apr 4, 1 PM $0.000772
+0.45%
$12.88 million $108,843
Apr 4, 12 PM $0.00077
+0.24%
$12.84 million $119,950
Apr 4, 11 AM $0.000768
+0.30%
$12.8 million $122,498
Apr 4, 10 AM $0.000766
-1.30%
$12.77 million $121,183
Apr 4, 9 AM $0.000776
-0.62%
$12.94 million $122,309
Apr 4, 8 AM $0.000781
-0.92%
$13.02 million $123,109
Apr 4, 7 AM $0.00078
-0.83%
$13.01 million $123,228
Apr 4, 6 AM $0.000787
+0.69%
$13.12 million $126,875
Apr 4, 5 AM $0.000782
-0.53%
$13.03 million $122,401
Apr 4, 4 AM $0.000786
-1.17%
$13.09 million $121,398
Apr 4, 3 AM $0.000794
-1.98%
$13.24 million $119,854
Apr 4, 2 AM $0.00081
+3.61%
$13.5 million $122,076
Apr 4, 1 AM $0.000782
+0.27%
$13.03 million $120,846
Apr 4, 12 AM $0.00078
-0.74%
$13 million $120,803
Apr 3, 11 PM $0.000786
-0.86%
$13.1 million $123,393
Apr 3, 10 PM $0.000793
-1.25%
$13.22 million $121,775
Apr 3, 9 PM $0.000803
+0.02%
$13.39 million $122,731
Apr 3, 8 PM $0.000801
-0.24%
$13.36 million $125,498
Apr 3, 7 PM $0.000804
-1.95%
$13.4 million $121,138