Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 PM $0.000804
-1.95%
$13.4 million $121,138
Apr 3, 6 PM $0.00082
-0.35%
$13.66 million $131,820
Apr 3, 5 PM $0.000823
-0.57%
$13.71 million $122,656
Apr 3, 4 PM $0.000827
-1.17%
$13.79 million $123,837
Apr 3, 3 PM $0.000837
-0.40%
$13.95 million $134,916
Apr 3, 2 PM $0.00084
+0.67%
$14.01 million $134,993
Apr 3, 1 PM $0.000835
+3.98%
$13.91 million $137,984
Apr 3, 12 PM $0.000803
+0.45%
$13.38 million $121,672
Apr 3, 11 AM $0.000799
+0.34%
$13.32 million $119,798
Apr 3, 10 AM $0.000797
-1.55%
$13.28 million $117,496
Apr 3, 9 AM $0.000809
+1.19%
$13.48 million $114,458
Apr 3, 8 AM $0.000799
-0.46%
$13.32 million $110,583
Apr 3, 7 AM $0.000803
-0.60%
$13.38 million $110,129
Apr 3, 6 AM $0.000808
+0.35%
$13.46 million $104,238
Apr 3, 5 AM $0.000805
-0.21%
$13.42 million $108,008
Apr 3, 4 AM $0.000806
-0.45%
$13.44 million $110,015
Apr 3, 3 AM $0.00081
+0.82%
$13.51 million $110,083
Apr 3, 2 AM $0.000804
-2.00%
$13.4 million $111,047
Apr 3, 1 AM $0.000821
-1.84%
$13.69 million $109,364
Apr 3, 12 AM $0.000837
+2.10%
$13.95 million $131,219
Apr 2, 11 PM $0.00082
-0.90%
$13.66 million $129,802
Apr 2, 10 PM $0.000827
+1.55%
$13.78 million $130,930
Apr 2, 9 PM $0.00081
-2.07%
$13.5 million $124,412
Apr 2, 8 PM $0.000828
-2.61%
$13.8 million $121,064
Apr 2, 7 PM $0.000849
-1.75%
$14.15 million $119,337
Apr 2, 6 PM $0.000865
-0.78%
$14.41 million $118,513
Apr 2, 5 PM $0.000872
-0.37%
$14.53 million $119,017
Apr 2, 4 PM $0.000875
+1.04%
$14.59 million $118,235
Apr 2, 3 PM $0.000869
-2.24%
$14.48 million $117,252
Apr 2, 2 PM $0.000889
+1.04%
$14.82 million $118,922
Apr 2, 1 PM $0.00088
+0.48%
$14.67 million $118,375
Apr 2, 12 PM $0.000876
+2.23%
$14.6 million $117,176
Apr 2, 11 AM $0.000861
+2.45%
$14.35 million $117,763
Apr 2, 10 AM $0.000849
-0.42%
$14.15 million $144,894
Apr 2, 9 AM $0.000847
-0.87%
$14.11 million $148,357
Apr 2, 8 AM $0.000854
-1.18%
$14.24 million $164,286
Apr 2, 7 AM $0.000864
+0.22%
$14.4 million $165,287
Apr 2, 6 AM $0.000863
-1.24%
$14.38 million $172,150
Apr 2, 5 AM $0.000874
+1.60%
$14.56 million $173,552
Apr 2, 4 AM $0.00086
-0.69%
$14.33 million $169,459
Apr 2, 3 AM $0.000866
-0.74%
$14.43 million $169,985
Apr 2, 2 AM $0.000872
-0.35%
$14.53 million $168,957
Apr 2, 1 AM $0.000876
-3.58%
$14.59 million $166,607
Apr 2, 12 AM $0.000908
-0.74%
$15.13 million $147,486
Apr 1, 11 PM $0.000914
+0.33%
$15.24 million $146,882
Apr 1, 10 PM $0.000911
-0.92%
$15.19 million $136,010
Apr 1, 9 PM $0.00092
+1.27%
$15.33 million $142,802
Apr 1, 8 PM $0.000909
-0.31%
$15.14 million $134,132
Apr 1, 7 PM $0.000911
+0.65%
$15.18 million $133,558
Apr 1, 6 PM $0.000905
+0.15%
$15.09 million $133,287