Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.000813
+0.00%
$15.2 million $78,689
Today, at 8 AM $0.000814
-0.93%
$15.2 million $79,701
Today, at 7 AM $0.000821
-0.73%
$15.35 million $79,398
Today, at 6 AM $0.000827
+0.29%
$15.46 million $78,995
Today, at 5 AM $0.000824
-0.95%
$15.41 million $78,963
Today, at 4 AM $0.000832
+0.59%
$15.55 million $78,764
Today, at 3 AM $0.000827
-0.31%
$15.46 million $77,395
Today, at 2 AM $0.00083
+0.21%
$15.51 million $76,761
Today, at 1 AM $0.000828
-2.87%
$15.47 million $77,184
Today, at 12 AM $0.000852
+1.04%
$15.92 million $77,566
Yesterday, at 11 PM $0.000843
+0.18%
$15.76 million $78,945
Yesterday, at 10 PM $0.000841
+0.04%
$15.71 million $80,125
Yesterday, at 9 PM $0.00084
-0.11%
$15.69 million $80,522
Yesterday, at 8 PM $0.000841
+1.53%
$15.72 million $80,436
Yesterday, at 7 PM $0.00084
-0.21%
$15.69 million $80,381
Yesterday, at 6 PM $0.00084
+0.17%
$15.69 million $80,070
Yesterday, at 5 PM $0.000838
-0.22%
$15.66 million $79,429
Yesterday, at 4 PM $0.00084
-0.27%
$15.69 million $79,431
Yesterday, at 3 PM $0.000841
+0.72%
$15.72 million $80,426
Yesterday, at 2 PM $0.000835
+0.41%
$15.61 million $79,716
Yesterday, at 1 PM $0.000832
+0.55%
$15.54 million $78,923
Yesterday, at 12 PM $0.000828
-0.21%
$15.47 million $79,017
Yesterday, at 11 AM $0.000829
-1.77%
$15.49 million $79,457
Yesterday, at 10 AM $0.000851
+2.13%
$15.9 million $77,996
Yesterday, at 9 AM $0.000833
+1.81%
$15.56 million $72,123
Yesterday, at 8 AM $0.000818
+0.85%
$15.27 million $65,882
Yesterday, at 7 AM $0.00081
+0.42%
$15.13 million $65,467
Yesterday, at 6 AM $0.000807
+0.04%
$15.07 million $65,896
Yesterday, at 5 AM $0.000806
+0.26%
$15.06 million $65,185
Yesterday, at 4 AM $0.000805
-0.13%
$15.03 million $64,889
Yesterday, at 3 AM $0.000806
+0.96%
$15.05 million $64,981
Yesterday, at 2 AM $0.000799
+2.95%
$14.93 million $65,783
Yesterday, at 1 AM $0.000775
-0.58%
$14.47 million $64,975
Yesterday, at 12 AM $0.000779
+0.67%
$14.55 million $67,069
Oct 18, 11 PM $0.000773
-3.26%
$14.45 million $63,882
Oct 18, 10 PM $0.000799
-0.29%
$14.92 million $67,779
Oct 18, 9 PM $0.000801
+0.50%
$14.97 million $68,682
Oct 18, 8 PM $0.000797
+0.11%
$14.89 million $71,136
Oct 18, 7 PM $0.000796
+0.18%
$14.88 million $75,435
Oct 18, 6 PM $0.000795
+0.08%
$14.85 million $75,510
Oct 18, 5 PM $0.000795
+0.35%
$14.84 million $77,872
Oct 18, 4 PM $0.000792
-1.23%
$14.79 million $77,784
Oct 18, 3 PM $0.000802
-0.08%
$14.98 million $77,689
Oct 18, 2 PM $0.000802
+1.48%
$14.99 million $78,291
Oct 18, 1 PM $0.00079
+0.96%
$14.76 million $79,436
Oct 18, 12 PM $0.000783
-3.85%
$14.63 million $78,831
Oct 18, 11 AM $0.000814
+0.25%
$15.2 million $79,248
Oct 18, 10 AM $0.000812
+0.04%
$15.17 million $79,842
Oct 18, 9 AM $0.000811
+1.11%
$15.16 million $80,394
Oct 18, 8 AM $0.000802
-0.71%
$14.99 million $81,960
Download