Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000688
+0.00%
$ 11.73 million $ 90,295
Today, at 2 AM $ 0.000691
-0.14%
$ 11.79 million $ 90,313
Today, at 1 AM $ 0.000692
+0.77%
$ 11.8 million $ 90,235
Today, at 12 AM $ 0.000687
-0.49%
$ 11.71 million $ 93,291
Yesterday, at 11 PM $ 0.00069
+1.97%
$ 11.77 million $ 96,351
Yesterday, at 10 PM $ 0.000677
+0.14%
$ 11.54 million $ 91,662
Yesterday, at 9 PM $ 0.000677
-1.19%
$ 11.54 million $ 94,584
Yesterday, at 8 PM $ 0.000684
+0.27%
$ 11.67 million $ 92,874
Yesterday, at 7 PM $ 0.000681
+0.45%
$ 11.61 million $ 94,860
Yesterday, at 6 PM $ 0.000678
+0.04%
$ 11.56 million $ 96,579
Yesterday, at 5 PM $ 0.000678
-0.19%
$ 11.55 million $ 96,274
Yesterday, at 4 PM $ 0.000679
-0.76%
$ 11.58 million $ 101,788
Yesterday, at 3 PM $ 0.000684
-0.19%
$ 11.66 million $ 103,064
Yesterday, at 2 PM $ 0.000685
+0.30%
$ 11.69 million $ 102,759
Yesterday, at 1 PM $ 0.000683
-0.39%
$ 11.65 million $ 101,710
Yesterday, at 12 PM $ 0.000686
-0.03%
$ 11.7 million $ 100,054
Yesterday, at 11 AM $ 0.000686
+0.01%
$ 11.7 million $ 100,092
Yesterday, at 10 AM $ 0.000686
+0.76%
$ 11.7 million $ 100,068
Yesterday, at 9 AM $ 0.000681
+0.21%
$ 11.61 million $ 94,840
Yesterday, at 8 AM $ 0.00068
-0.31%
$ 11.59 million $ 95,353
Yesterday, at 7 AM $ 0.000682
-0.02%
$ 11.62 million $ 90,530
Yesterday, at 6 AM $ 0.000682
+0.08%
$ 11.63 million $ 95,170
Yesterday, at 5 AM $ 0.000681
-0.09%
$ 11.61 million $ 100,262
Yesterday, at 4 AM $ 0.000682
+0.05%
$ 11.62 million $ 102,783
Yesterday, at 3 AM $ 0.000682
-0.22%
$ 11.62 million $ 119,486
Yesterday, at 2 AM $ 0.000683
-0.02%
$ 11.64 million $ 120,044
Yesterday, at 1 AM $ 0.000683
+0.56%
$ 11.65 million $ 120,022
Yesterday, at 12 AM $ 0.000679
+0.77%
$ 11.58 million $ 112,712
Apr 27, 11 PM $ 0.000674
-0.02%
$ 11.49 million $ 108,508
Apr 27, 10 PM $ 0.000674
+0.47%
$ 11.49 million $ 108,261
Apr 27, 9 PM $ 0.000671
+0.06%
$ 11.44 million $ 104,222
Apr 27, 8 PM $ 0.00067
-1.01%
$ 11.43 million $ 103,857
Apr 27, 7 PM $ 0.000677
-1.82%
$ 11.55 million $ 99,682
Apr 27, 6 PM $ 0.000689
+0.16%
$ 11.74 million $ 96,259
Apr 27, 5 PM $ 0.000688
-0.50%
$ 11.73 million $ 98,151
Apr 27, 4 PM $ 0.000691
-2.00%
$ 11.78 million $ 93,311
Apr 27, 3 PM $ 0.000705
+0.22%
$ 12.02 million $ 92,306
Apr 27, 2 PM $ 0.000704
+0.08%
$ 12 million $ 91,640
Apr 27, 1 PM $ 0.000703
+0.25%
$ 11.99 million $ 91,443
Apr 27, 12 PM $ 0.000702
-0.27%
$ 11.96 million $ 91,845
Apr 27, 11 AM $ 0.000704
+0.08%
$ 11.99 million $ 91,315
Apr 27, 10 AM $ 0.000703
-0.04%
$ 11.98 million $ 90,467
Apr 27, 9 AM $ 0.000704
-0.26%
$ 11.99 million $ 91,426
Apr 27, 8 AM $ 0.000705
+0.11%
$ 12.02 million $ 90,162
Apr 27, 7 AM $ 0.000705
+0.22%
$ 12.01 million $ 90,851
Apr 27, 6 AM $ 0.000703
-0.97%
$ 11.98 million $ 90,368
Apr 27, 5 AM $ 0.00071
+0.01%
$ 12.1 million $ 84,775
Apr 27, 4 AM $ 0.00071
-0.35%
$ 12.1 million $ 84,643
Apr 27, 3 AM $ 0.000712
-0.49%
$ 12.14 million $ 69,919
Apr 27, 2 AM $ 0.000716
+0.07%
$ 12.2 million $ 66,383
Download