Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00093
-0.01%
$ 16.03 million $ 68,005
2:56 PM $ 0.00093
+0.06%
$ 16.03 million $ 68,030
2:55 PM $ 0.00093
+0.00%
$ 16.03 million $ 68,022
2:54 PM $ 0.00093
+0.00%
$ 16.03 million $ 68,007
2:53 PM $ 0.00093
+0.00%
$ 16.03 million $ 67,944
2:52 PM $ 0.000929
-0.12%
$ 16.03 million $ 67,987
2:51 PM $ 0.00093
+0.01%
$ 16.03 million $ 68,020
2:50 PM $ 0.00093
+0.00%
$ 16.03 million $ 68,072
2:49 PM $ 0.00093
+0.00%
$ 16.04 million $ 68,075
2:48 PM $ 0.00093
+0.00%
$ 16.04 million $ 66,960
2:47 PM $ 0.00093
+0.00%
$ 16.04 million $ 66,925
2:46 PM $ 0.00093
-0.03%
$ 16.04 million $ 66,890
2:45 PM $ 0.000931
+0.00%
$ 16.04 million $ 66,865
2:44 PM $ 0.000931
+0.00%
$ 16.04 million $ 66,819
2:43 PM $ 0.00093
+0.00%
$ 16.04 million $ 66,967
2:42 PM $ 0.000931
+0.02%
$ 16.04 million $ 68,063
2:41 PM $ 0.00093
+0.01%
$ 16.04 million $ 68,013
2:40 PM $ 0.00093
+0.00%
$ 16.04 million $ 67,956
2:39 PM $ 0.00093
+0.00%
$ 16.04 million $ 67,949
2:38 PM $ 0.00093
+0.00%
$ 16.04 million $ 67,975
2:37 PM $ 0.00093
+0.18%
$ 16.04 million $ 67,982
2:36 PM $ 0.000929
+0.01%
$ 16.04 million $ 67,774
2:35 PM $ 0.000929
+0.00%
$ 16.04 million $ 67,758
2:34 PM $ 0.000929
+0.00%
$ 16.02 million $ 67,816
2:33 PM $ 0.000929
+0.00%
$ 16.02 million $ 67,832
2:32 PM $ 0.000929
+0.00%
$ 16.02 million $ 67,840
2:31 PM $ 0.000929
+0.00%
$ 16.02 million $ 67,846
2:30 PM $ 0.000929
+0.00%
$ 16.02 million $ 67,840
2:29 PM $ 0.000929
+0.00%
$ 16.01 million $ 67,829
2:28 PM $ 0.000929
+0.00%
$ 16.01 million $ 67,780
2:27 PM $ 0.000928
+0.08%
$ 16.01 million $ 67,722
2:26 PM $ 0.000928
-0.09%
$ 16.01 million $ 67,794
2:25 PM $ 0.000929
+0.00%
$ 16.01 million $ 67,747
2:24 PM $ 0.000928
+0.00%
$ 16.01 million $ 67,762
2:23 PM $ 0.000929
+0.00%
$ 16.01 million $ 67,746
2:22 PM $ 0.00093
-0.11%
$ 16.01 million $ 67,799
2:21 PM $ 0.000931
+0.07%
$ 16.01 million $ 67,895
2:20 PM $ 0.00093
+0.00%
$ 16.01 million $ 67,917
2:19 PM $ 0.00093
+0.00%
$ 16.04 million $ 67,925
2:18 PM $ 0.000931
+0.00%
$ 16.04 million $ 67,923
2:17 PM $ 0.000934
-0.26%
$ 16.04 million $ 67,951
2:16 PM $ 0.000936
+0.03%
$ 16.04 million $ 66,759
2:15 PM $ 0.000936
+0.00%
$ 16.04 million $ 66,714
2:14 PM $ 0.000937
+0.00%
$ 16.15 million $ 66,679
2:13 PM $ 0.000936
+0.00%
$ 16.15 million $ 66,851
2:12 PM $ 0.000937
-0.01%
$ 16.15 million $ 66,777
2:11 PM $ 0.000937
-0.06%
$ 16.15 million $ 66,729
2:10 PM $ 0.000938
+0.00%
$ 16.15 million $ 66,648
2:09 PM $ 0.000939
+0.00%
$ 16.19 million $ 66,588
2:08 PM $ 0.000938
+0.00%
$ 16.19 million $ 66,537
Download