Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.000692
-0.25%
$ 11.84 million $ 106,599
3:51 PM $ 0.000694
+0.34%
$ 11.84 million $ 106,476
3:50 PM $ 0.000692
-0.42%
$ 11.84 million $ 106,884
3:49 PM $ 0.000694
+0.00%
$ 11.84 million $ 106,916
3:48 PM $ 0.000694
+0.00%
$ 11.84 million $ 106,972
3:47 PM $ 0.000694
+0.00%
$ 11.84 million $ 106,972
3:46 PM $ 0.000694
+0.00%
$ 11.84 million $ 107,043
3:45 PM $ 0.000694
+0.00%
$ 11.84 million $ 107,144
3:44 PM $ 0.000694
-0.05%
$ 11.83 million $ 107,144
3:43 PM $ 0.000694
+0.00%
$ 11.83 million $ 107,146
3:42 PM $ 0.000694
+0.00%
$ 11.83 million $ 107,115
3:41 PM $ 0.000694
+0.00%
$ 11.83 million $ 107,115
3:40 PM $ 0.000694
+0.03%
$ 11.83 million $ 107,034
3:39 PM $ 0.000694
+0.00%
$ 11.83 million $ 107,034
3:38 PM $ 0.000694
+0.00%
$ 11.83 million $ 107,023
3:37 PM $ 0.000694
+0.00%
$ 11.83 million $ 107,021
3:36 PM $ 0.000694
+0.00%
$ 11.83 million $ 107,021
3:35 PM $ 0.000694
+0.00%
$ 11.83 million $ 106,968
3:34 PM $ 0.000694
+0.02%
$ 11.84 million $ 106,931
3:33 PM $ 0.000694
+0.00%
$ 11.84 million $ 106,896
3:32 PM $ 0.000694
+0.00%
$ 11.84 million $ 106,896
3:31 PM $ 0.000694
+0.00%
$ 11.84 million $ 106,807
3:30 PM $ 0.000693
-0.40%
$ 11.84 million $ 106,865
3:29 PM $ 0.000696
+0.01%
$ 11.87 million $ 106,847
3:28 PM $ 0.000696
+0.00%
$ 11.87 million $ 106,877
3:27 PM $ 0.000696
+0.00%
$ 11.87 million $ 106,877
3:26 PM $ 0.000696
+0.00%
$ 11.87 million $ 106,881
3:25 PM $ 0.000696
+0.64%
$ 11.87 million $ 106,881
3:24 PM $ 0.000692
+0.03%
$ 11.79 million $ 106,107
3:23 PM $ 0.000691
-0.91%
$ 11.79 million $ 106,174
3:22 PM $ 0.000696
+0.24%
$ 11.79 million $ 106,285
3:21 PM $ 0.000695
+0.20%
$ 11.79 million $ 105,974
3:20 PM $ 0.000694
+0.53%
$ 11.79 million $ 106,413
3:19 PM $ 0.000694
-0.35%
$ 11.83 million $ 106,413
3:18 PM $ 0.000695
-0.30%
$ 11.83 million $ 106,424
3:17 PM $ 0.000697
+0.40%
$ 11.83 million $ 106,289
3:16 PM $ 0.000693
+0.15%
$ 11.83 million $ 105,828
3:15 PM $ 0.000692
+0.30%
$ 11.83 million $ 105,326
3:14 PM $ 0.00069
-0.02%
$ 11.77 million $ 105,345
3:13 PM $ 0.00069
+0.00%
$ 11.77 million $ 105,376
3:12 PM $ 0.00069
+0.00%
$ 11.77 million $ 105,376
3:11 PM $ 0.000697
+1.10%
$ 11.77 million $ 105,217
3:10 PM $ 0.00069
-0.57%
$ 11.77 million $ 105,217
3:09 PM $ 0.000694
+0.01%
$ 11.84 million $ 105,692
3:08 PM $ 0.000694
+0.00%
$ 11.84 million $ 105,713
3:07 PM $ 0.000694
+0.00%
$ 11.84 million $ 105,750
3:06 PM $ 0.000694
+0.00%
$ 11.84 million $ 105,750
3:05 PM $ 0.000694
-0.03%
$ 11.84 million $ 105,748
3:04 PM $ 0.000694
+0.00%
$ 11.84 million $ 105,748
3:03 PM $ 0.000694
-0.23%
$ 11.84 million $ 105,791
Download