Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00098
-34.17%
$ 16.33 million $ 2.8 million
Feb 2026 $ 0.00149
-20.20%
$ 24.71 million $ 4.26 million
Jan 2026 $ 0.00203
+1.55%
$ 29.98 million $ 5.81 million
Dec 2025 $ 0.002
-31.64%
$ 31.86 million $ 4.48 million
Nov 2025 $ 0.00295
-3.54%
$ 46.93 million $ 4.25 million
Oct 2025 $ 0.003
-30.09%
$ 48.89 million $ 6.06 million
Sep 2025 $ 0.00439
-17.25%
$ 68.45 million $ 5.26 million
Aug 2025 $ 0.00542
-8.73%
$ 84.45 million $ 8.24 million
Jul 2025 $ 0.00592
+18.94%
$ 93.9 million $ 19.04 million
Jun 2025 $ 0.00498
-16.88%
$ 78.66 million $ 17.1 million
May 2025 $ 0.00599
+18.53%
$ 94.22 million $ 22.54 million
Apr 2025 $ 0.00505
+12.03%
$ 40.58 million $ 11.77 million
Mar 2025 $ 0.00451
-12.64%
$ 36.22 million $ 12.06 million
Feb 2025 $ 0.00516
-25.06%
$ 41.46 million $ 17.34 million
Jan 2025 $ 0.00746
-4.15%
$ 55.3 million $ 33.66 million
Dec 2024 $ 0.00824
-38.16%
$ 62.49 million $ 51.13 million
Nov 2024 $ 0.0133
+125.70%
$ 106.98 million $ 25.83 million
Oct 2024 $ 0.00587
-18.06%
$ 47.4 million $ 5.56 million
Sep 2024 $ 0.00716
+4.18%
$ 57.55 million $ 6.55 million
Aug 2024 $ 0.00688
-19.30%
$ 55.24 million $ 11.14 million
Jul 2024 $ 0.00852
-6.39%
$ 68.44 million $ 17.58 million
Jun 2024 $ 0.0091
+3.35%
$ 73.11 million $ 14.93 million
May 2024 $ 0.00881
-6.57%
$ 70.74 million $ 15.07 million
Apr 2024 $ 0.00943
-33.88%
$ 75.72 million $ 15.11 million
Mar 2024 $ 0.0143
-10.42%
$ 114.52 million $ 27.29 million
Feb 2024 $ 0.0159
+75.35%
$ 127.68 million $ 30.81 million
Jan 2024 $ 0.00907
+16.10%
$ 72.81 million $ 16.34 million
Dec 2023 $ 0.00781
+71.50%
$ 62.76 million $ 32.63 million
Nov 2023 $ 0.00455
+11.22%
$ 36.56 million $ 8.91 million
Oct 2023 $ 0.00409
-2.35%
$ 32.88 million $ 8.92 million
Sep 2023 $ 0.00419
-26.24%
$ 33.67 million $ 7.56 million
Aug 2023 $ 0.00568
-19.73%
$ 45.6 million $ 12.01 million
Jul 2023 $ 0.00708
+14.39%
$ 56.91 million $ 15.82 million
Jun 2023 $ 0.0062
-11.03%
$ 49.78 million $ 15.67 million
May 2023 $ 0.00696
-26.82%
$ 55.95 million $ 31.45 million
Apr 2023 $ 0.00952
-1.75%
$ 76.46 million $ 48.98 million
Mar 2023 $ 0.00969
+7.39%
$ 77.83 million $ 34.36 million
Feb 2023 $ 0.00902
-17.38%
$ 72.46 million $ 28.65 million
Jan 2023 $ 0.0109
+5.79%
$ 87.72 million $ 67.98 million
Dec 2022 $ 0.0103
-18.18%
$ 82.91 million $ 43.6 million
Nov 2022 $ 0.0126
-25.69%
$ 101.33 million $ 46.21 million
Oct 2022 $ 0.017
-14.54%
$ 136.37 million $ 51.31 million
Sep 2022 $ 0.0199
-21.95%
$ 159.57 million $ 36.74 million
Aug 2022 $ 0.0254
-2.11%
$ -- $ 20.1 million
Jul 2022 $ 0.026
-9.08%
$ -- $ 28.88 million
Jun 2022 $ 0.0286
-26.35%
$ -- $ 30.49 million
May 2022 $ 0.0388
-31.07%
$ 311.88 million $ 59.2 million
Apr 2022 $ 0.0563
-22.89%
$ -- $ 38.99 million
Mar 2022 $ 0.073
-18.74%
$ -- $ 53.97 million
Feb 2022 $ 0.0899
+5.16%
$ -- $ 63.98 million
Download