Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000717
-1.13%
$ 12.2 million $ 503,172
Apr 13 $ 0.000741
+8.41%
$ 12.3 million $ 583,714
Apr 6 $ 0.00068
-9.82%
$ 11.58 million $ 740,552
Mar 30 $ 0.000754
-24.92%
$ 12.57 million $ 779,072
Mar 23 $ 0.001
-14.89%
$ 16.73 million $ 704,255
Mar 16 $ 0.00118
-22.34%
$ 19.64 million $ 686,054
Mar 9 $ 0.00152
+3.71%
$ 25.28 million $ 522,619
Mar 2 $ 0.00158
+2.51%
$ 24.37 million $ 523,584
Feb 23 $ 0.00154
-11.38%
$ 25.57 million $ 673,234
Feb 16 $ 0.00178
+16.47%
$ 28.83 million $ 811,915
Feb 9 $ 0.00152
-21.35%
$ 24.61 million $ 1.28 million
Feb 2 $ 0.00197
+1.30%
$ 31.15 million $ 1.17 million
Jan 26 $ 0.00187
-9.17%
$ 31.29 million $ 880,222
Jan 19 $ 0.00215
-1.68%
$ 32.98 million $ 867,793
Jan 12 $ 0.00221
-12.94%
$ 35.01 million $ 1.22 million
Jan 5 $ 0.00249
+19.60%
$ 40.94 million $ 1.56 million
Dec 29 $ 0.0021
-6.64%
$ 33.62 million $ 1.02 million
Dec 22 $ 0.00225
+2.68%
$ 36.22 million $ 932,652
Dec 15 $ 0.0023
+7.09%
$ 35.24 million $ 767,443
Dec 8 $ 0.00226
-5.61%
$ 34.61 million $ 911,267
Dec 1 $ 0.00245
-16.22%
$ 38.46 million $ 818,188
Nov 24 $ 0.00295
+5.85%
$ 46.93 million $ 760,749
Nov 17 $ 0.00266
-8.96%
$ 44.67 million $ 835,791
Nov 10 $ 0.00303
-5.50%
$ 46.94 million $ 816,270
Nov 3 $ 0.00318
-0.50%
$ 51.4 million $ 1.01 million
Oct 27 $ 0.00306
-8.90%
$ 51.19 million $ 1.15 million
Oct 20 $ 0.0034
-6.77%
$ 53.7 million $ 1.23 million
Oct 13 $ 0.00349
-16.41%
$ 58.25 million $ 1.39 million
Oct 6 $ 0.00403
-17.75%
$ 66.78 million $ 1.27 million
Sep 29 $ 0.00477
+8.58%
$ 78.17 million $ 1.25 million
Sep 22 $ 0.0044
-13.01%
$ 70.11 million $ 1.42 million
Sep 15 $ 0.00512
-5.11%
$ 80.64 million $ 1.1 million
Sep 8 $ 0.00555
+3.16%
$ 85.9 million $ 888,622
Sep 1 $ 0.00542
+2.01%
$ 85.64 million $ 986,152
Aug 25 $ 0.00542
-6.67%
$ 84.45 million $ 1.11 million
Aug 18 $ 0.00571
-9.26%
$ 92.22 million $ 1.61 million
Aug 11 $ 0.00629
+7.25%
$ 99.83 million $ 2.06 million
Aug 4 $ 0.00596
+5.94%
$ 93.04 million $ 1.9 million
Jul 28 $ 0.00566
-4.95%
$ 89.13 million $ 2.78 million
Jul 21 $ 0.00599
-3.37%
$ 94.23 million $ 4.49 million
Jul 14 $ 0.0062
+26.31%
$ 98.03 million $ 5.52 million
Jul 7 $ 0.00482
-4.95%
$ 77.6 million $ 3.39 million
Jun 30 $ 0.005
+0.57%
$ 80.15 million $ 2.4 million
Jun 23 $ 0.00512
+9.38%
$ 78.59 million $ 3.72 million
Jun 16 $ 0.00483
-9.62%
$ 73.81 million $ 3.91 million
Jun 9 $ 0.00547
-6.22%
$ 84.21 million $ 3.69 million
Jun 2 $ 0.00568
-5.52%
$ 91.97 million $ 3.03 million
May 26 $ 0.00601
+7.23%
$ 94.66 million $ 3.38 million
May 19 $ 0.00588
-24.39%
$ 88.21 million $ 4.72 million
May 12 $ 0.00729
+1.20%
$ 122.2 million $ 5.28 million
Download