Herum Historical Data

RAM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0269
-2.03%
$ 26.88 million $ 14,157
Feb 18, 2023 $ 0.0274
+6.45%
$ 27.44 million $ 13,625
Feb 17, 2023 $ 0.0262
+2.55%
$ 26.21 million $ 12,674
Feb 16, 2023 $ 0.0256
+1.98%
$ 25.58 million $ 11,973
Feb 15, 2023 $ 0.0253
-0.58%
$ 25.3 million $ 12,812
Feb 14, 2023 $ 0.0256
-19.87%
$ 25.61 million $ 12,176
Feb 13, 2023 $ 0.032
-0.34%
$ 32.03 million $ 80
Feb 12, 2023 $ 0.0321
+42.19%
$ 32.11 million $ 43,127
Feb 11, 2023 $ 0.0229
+0.99%
$ 22.89 million $ 12,784
Feb 10, 2023 $ 0.0229
+7.96%
$ 22.93 million $ 12,970
Feb 9, 2023 $ 0.0212
+1,489.73%
$ 21.18 million $ 11,906
Feb 8, 2023 $ 0.00135
+0.46%
$ 1.35 million $ 153
Feb 7, 2023 $ 0.00137
+114.38%
$ 1.37 million $ 146
Feb 6, 2023 $ 0.00223
+67.26%
$ 2.23 million $ 90
Feb 5, 2023 $ 0.00133
-1.98%
$ 1.33 million $ 161
Feb 4, 2023 $ 0.00136
-0.10%
$ 1.36 million $ 146
Feb 3, 2023 $ 0.00136
-0.52%
$ 1.36 million $ 138
Feb 2, 2023 $ 0.00139
+1.06%
$ 1.39 million $ 149
Feb 1, 2023 $ 0.00137
+2.55%
$ 1.37 million $ 151
Jan 31, 2023 $ 0.00134
-0.34%
$ 1.34 million $ 137
Jan 30, 2023 $ 0.00132
-4.00%
$ 1.32 million $ 163
Jan 29, 2023 $ 0.00138
+1.43%
$ 1.38 million $ 152
Jan 28, 2023 $ 0.00136
-0.24%
$ 1.36 million $ 157
Jan 27, 2023 $ 0.00136
+0.26%
$ 1.36 million $ 142
Jan 26, 2023 $ 0.00136
-0.02%
$ 1.36 million $ 137
Jan 25, 2023 $ 0.00136
-98.05%
$ 1.36 million $ 154
Jan 24, 2023 $ 0.0703
+0.23%
$ 70.27 million $ 835
Jan 23, 2023 $ 0.07
+0.15%
$ 70.01 million $ 2,535
Jan 22, 2023 $ 0.0698
-0.73%
$ 69.79 million $ 3,591
Jan 21, 2023 $ 0.0705
+0.97%
$ 70.45 million $ 2,998
Jan 20, 2023 $ 0.0698
-0.35%
$ 69.75 million $ 2,481
Jan 19, 2023 $ 0.0699
-0.30%
$ 69.92 million $ 2,363
Jan 18, 2023 $ 0.0702
+252.18%
$ 70.15 million $ 3,367
Jan 17, 2023 $ 0.0199
+0.03%
$ 19.89 million $ 11,238
Jan 16, 2023 $ 0.0197
-3.34%
$ 19.73 million $ 11,100
Jan 15, 2023 $ 0.0204
+2.88%
$ 20.42 million $ 11,901
Jan 14, 2023 $ 0.0198
-72.49%
$ 19.75 million $ 11,913
Jan 13, 2023 $ 0.0717
-20.33%
$ 71.7 million $ 2,016
Jan 12, 2023 $ 0.0899
+245.48%
$ 89.95 million $ 2,766
Jan 11, 2023 $ 0.0261
+2.33%
$ 26.06 million $ 18,999
Jan 10, 2023 $ 0.0255
+0.19%
$ 25.48 million $ 64
Jan 9, 2023 $ 0.0255
+0.67%
$ 25.46 million $ 56
Jan 8, 2023 $ 0.0253
+0.63%
$ 25.26 million $ 58
Jan 7, 2023 $ 0.0251
+0.00%
$ 25.09 million $ 60
Jan 6, 2023 $ 0.0251
-77.54%
$ 25.09 million $ 55
Jan 5, 2023 $ 0.0246
-78.03%
$ 24.57 million $ 366
Jan 4, 2023 $ 0.0246
+890.46%
$ 24.6 million $ 351
Jan 3, 2023 $ 0.0245
+885.50%
$ 24.5 million $ 312
Jan 2, 2023 $ 0.00135
-45.01%
$ 1.35 million $ 18,126
Jan 1, 2023 $ 0.000847
-65.37%
$ 847,438 $ 0