Herum Historical Data

RAM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0416
-27.90%
$ 41.55 million $ 4,324
Apr 9, 2023 $ 0.0576
+45.64%
$ 57.58 million $ 2,510
Apr 8, 2023 $ 0.0394
+53.56%
$ 39.41 million $ 27,928
Apr 7, 2023 $ 0.0257
+1.69%
$ 25.68 million $ 12,646
Apr 6, 2023 $ 0.0254
-0.51%
$ 25.35 million $ 12,325
Apr 5, 2023 $ 0.0249
-7.97%
$ 24.86 million $ 12,933
Apr 4, 2023 $ 0.0268
+7.95%
$ 26.76 million $ 16,189
Apr 3, 2023 $ 0.0246
-37.69%
$ 24.61 million $ 15,646
Apr 2, 2023 $ 0.0395
-1.74%
$ 39.51 million $ 88
Apr 1, 2023 $ 0.0402
+0.73%
$ 40.22 million $ 96
Mar 31, 2023 $ 0.0399
+0.93%
$ 39.93 million $ 96
Mar 30, 2023 $ 0.0395
+65.22%
$ 39.55 million $ 97
Mar 29, 2023 $ 0.0241
-1.40%
$ 24.1 million $ 18,173
Mar 28, 2023 $ 0.0245
-0.66%
$ 24.45 million $ 12,804
Mar 27, 2023 $ 0.0245
-4.05%
$ 24.51 million $ 12,791
Mar 26, 2023 $ 0.0259
+7.36%
$ 25.88 million $ 12,397
Mar 25, 2023 $ 0.0241
+0.77%
$ 24.09 million $ 12,736
Mar 24, 2023 $ 0.0239
-3.41%
$ 23.85 million $ 13,189
Mar 23, 2023 $ 0.0245
+4.64%
$ 24.48 million $ 14,033
Mar 22, 2023 $ 0.0236
-41.53%
$ 23.56 million $ 14,677
Mar 21, 2023 $ 0.0403
+1.68%
$ 40.3 million $ 108
Mar 20, 2023 $ 0.0396
+51.37%
$ 39.58 million $ 28,218
Mar 19, 2023 $ 0.0262
+10.82%
$ 26.22 million $ 16,092
Mar 18, 2023 $ 0.0236
-39.72%
$ 23.64 million $ 12,484
Mar 17, 2023 $ 0.0391
+63.89%
$ 39.13 million $ 28,031
Mar 16, 2023 $ 0.0239
+1.46%
$ 23.92 million $ 13,226
Mar 15, 2023 $ 0.0239
-4.14%
$ 23.88 million $ 12,753
Mar 14, 2023 $ 0.0245
+6.44%
$ 24.52 million $ 14,273
Mar 13, 2023 $ 0.0232
+1.16%
$ 23.17 million $ 12,983
Mar 12, 2023 $ 0.0231
+4.34%
$ 23.11 million $ 12,846
Mar 11, 2023 $ 0.0227
-0.28%
$ 22.71 million $ 16,122
Mar 10, 2023 $ 0.0229
-6.08%
$ 22.91 million $ 12,567
Mar 9, 2023 $ 0.0243
+2.12%
$ 24.28 million $ 16,585
Mar 8, 2023 $ 0.0237
-2.81%
$ 23.71 million $ 12,483
Mar 7, 2023 $ 0.0243
-0.53%
$ 24.35 million $ 12,580
Mar 6, 2023 $ 0.0244
+2.19%
$ 24.36 million $ 13,364
Mar 5, 2023 $ 0.0236
-28.47%
$ 23.56 million $ 15,977
Mar 4, 2023 $ 0.0329
-0.50%
$ 32.95 million $ 72
Mar 3, 2023 $ 0.0331
+19.25%
$ 33.09 million $ 40,811
Mar 2, 2023 $ 0.0279
+7.11%
$ 27.85 million $ 15,079
Mar 1, 2023 $ 0.0256
+0.50%
$ 25.61 million $ 13,557
Feb 28, 2023 $ 0.026
-0.46%
$ 25.96 million $ 11,836
Feb 27, 2023 $ 0.0262
-1.13%
$ 26.24 million $ 11,995
Feb 26, 2023 $ 0.0267
-0.11%
$ 26.74 million $ 13,448
Feb 25, 2023 $ 0.0267
+0.45%
$ 26.74 million $ 12,057
Feb 24, 2023 $ 0.0267
-3.99%
$ 26.65 million $ 12,069
Feb 23, 2023 $ 0.0274
+3.35%
$ 27.4 million $ 12,599
Feb 22, 2023 $ 0.0265
+0.85%
$ 26.46 million $ 12,281
Feb 21, 2023 $ 0.0262
-28.54%
$ 26.24 million $ 12,160
Feb 20, 2023 $ 0.0367
+38.41%
$ 36.7 million $ 26,401