Herum Historical Data

RAM Page 22
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.0211
+1.28%
$ 21.12 million $ 13,577
Nov 10, 2022 $ 0.0214
+0.46%
$ 21.44 million $ 4,338
Nov 9, 2022 $ 0.0214
+0.74%
$ 21.39 million $ 54,984
Nov 8, 2022 $ 0.0214
+1,384.51%
$ 21.39 million $ 20,273
Nov 7, 2022 $ 0.00144
-3.39%
$ 1.44 million $ 165
Nov 6, 2022 $ 0.0307
+1,925.38%
$ 30.67 million $ 243
Nov 5, 2022 $ 0.0311
+2,000.67%
$ 31.12 million $ 248
Nov 4, 2022 $ 0.0311
+2,097.90%
$ 31.11 million $ 233
Nov 3, 2022 $ 0.0297
+1,979.89%
$ 29.74 million $ 222
Nov 2, 2022 $ 0.0294
+1,952.41%
$ 29.41 million $ 208
Nov 1, 2022 $ 0.00088
-38.58%
$ 880,296 $ 0
Oct 31, 2022 $ 0.00143
-93.60%
$ 1.43 million $ 1
Oct 30, 2022 $ 0.0229
-0.82%
$ 22.9 million $ 7,683
Oct 29, 2022 $ 0.0235
+0.86%
$ 23.51 million $ 9,188
Oct 28, 2022 $ 0.0236
-0.85%
$ 23.6 million $ 16,645
Oct 27, 2022 $ 0.0243
-4.19%
$ 24.32 million $ 14,166
Oct 26, 2022 $ 0.0254
-12.41%
$ 25.39 million $ 9,850
Oct 25, 2022 $ 0.0295
+17.25%
$ 29.55 million $ 21,415
Oct 24, 2022 $ 0.0252
-7.13%
$ 25.21 million $ 11,474
Oct 23, 2022 $ 0.0271
-0.47%
$ 27.14 million $ 18,758
Oct 22, 2022 $ 0.0272
+3.06%
$ 27.2 million $ 10,024
Oct 21, 2022 $ 0.0265
-10.12%
$ 26.47 million $ 29,187
Oct 20, 2022 $ 0.0294
+1.66%
$ 29.44 million $ 37,643
Oct 19, 2022 $ 0.0291
+8.31%
$ 29.1 million $ 31,395
Oct 18, 2022 $ 0.0269
-3.71%
$ 26.86 million $ 14,297
Oct 17, 2022 $ 0.0279
+0.71%
$ 27.86 million $ 24,605
Oct 16, 2022 $ 0.0277
+0.73%
$ 27.68 million $ 92,438
Oct 15, 2022 $ 0.0277
+0.69%
$ 27.69 million $ 21,615
Oct 14, 2022 $ 0.0275
+3.09%
$ 27.5 million $ 23,744
Oct 13, 2022 $ 0.0267
-7.89%
$ 26.68 million $ 32,070
Oct 12, 2022 $ 0.029
+12.97%
$ 28.96 million $ 26,820
Oct 11, 2022 $ 0.0257
-4.34%
$ 25.65 million $ 11,359
Oct 10, 2022 $ 0.0268
-12.98%
$ 26.8 million $ 32,604
Oct 9, 2022 $ 0.0308
+2.15%
$ 30.79 million $ 41,992
Oct 8, 2022 $ 0.0301
+13.77%
$ 30.14 million $ 26,357
Oct 7, 2022 $ 0.0266
-19.08%
$ 26.62 million $ 64,265
Oct 6, 2022 $ 0.00142
-94.46%
$ 1.42 million $ 1
Oct 5, 2022 $ 0.0256
+3.31%
$ 25.6 million $ 20,203
Oct 4, 2022 $ 0.0248
-1.99%
$ 24.8 million $ 30,202
Oct 3, 2022 $ 0.0253
+0.79%
$ 25.31 million $ 34,561
Oct 2, 2022 $ 0.000801
-96.76%
$ 800,558 $ 0
Oct 1, 2022 $ 0.0246
+6.30%
$ 24.56 million $ 15,030
Sep 30, 2022 $ 0.0231
+2.71%
$ 23.12 million $ 30,116
Sep 29, 2022 $ 0.0225
+3.13%
$ 22.53 million $ 40,503
Sep 28, 2022 $ 0.0218
-2.22%
$ 21.83 million $ 38,918
Sep 27, 2022 $ 0.0223
-1.88%
$ 22.33 million $ 30,552
Sep 26, 2022 $ 0.0228
-6.68%
$ 22.77 million $ 38,244
Sep 25, 2022 $ 0.0011
-94.72%
$ 1.1 million $ 2
Sep 24, 2022 $ 0.0209
-0.06%
$ 20.89 million $ 24,333
Sep 23, 2022 $ 0.0209
+0.60%
$ 20.94 million $ 25,622