Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herum Historical Data

RAM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2022 $0.0277
+0.69%
$27.69 million $21,615
Oct 14, 2022 $0.0275
+3.09%
$27.5 million $23,744
Oct 13, 2022 $0.0267
-7.89%
$26.68 million $32,070
Oct 12, 2022 $0.029
+12.97%
$28.96 million $26,820
Oct 11, 2022 $0.0257
-4.34%
$25.65 million $11,359
Oct 10, 2022 $0.0268
-12.98%
$26.8 million $32,604
Oct 9, 2022 $0.0308
+2.15%
$30.79 million $41,992
Oct 8, 2022 $0.0301
+13.77%
$30.14 million $26,357
Oct 7, 2022 $0.0266
-19.08%
$26.62 million $64,265
Oct 6, 2022 $0.00142
-94.46%
$1.42 million $1
Oct 5, 2022 $0.0256
+3.31%
$25.6 million $20,203
Oct 4, 2022 $0.0248
-1.99%
$24.8 million $30,202
Oct 3, 2022 $0.0253
+0.79%
$25.31 million $34,561
Oct 2, 2022 $0.000801
-96.76%
$800,558 $0
Oct 1, 2022 $0.0246
+6.30%
$24.56 million $15,030
Sep 30, 2022 $0.0231
+2.71%
$23.12 million $30,116
Sep 29, 2022 $0.0225
+3.13%
$22.53 million $40,503
Sep 28, 2022 $0.0218
-2.22%
$21.83 million $38,918
Sep 27, 2022 $0.0223
-1.88%
$22.33 million $30,552
Sep 26, 2022 $0.0228
-6.68%
$22.77 million $38,244
Sep 25, 2022 $0.0011
-94.72%
$1.1 million $2
Sep 24, 2022 $0.0209
-0.06%
$20.89 million $24,333
Sep 23, 2022 $0.0209
+0.60%
$20.94 million $25,622
Sep 22, 2022 $0.0208
+11.02%
$20.8 million $10,719
Sep 21, 2022 $0.0206
-3.30%
$-- $39,154
Sep 20, 2022 $0.0213
-7.00%
$21.3 million $29,039
Sep 19, 2022 $0.0229
-19.25%
$22.95 million $23,248
Sep 18, 2022 $0.0286
+24.07%
$28.56 million $20,719
Sep 17, 2022 $0.023
+5.15%
$23.03 million $26,096
Sep 16, 2022 $0.0219
-0.91%
$21.92 million $33,396
Sep 15, 2022 $0.0221
-1.42%
$22.15 million $27,469
Sep 14, 2022 $0.0225
-5.51%
$22.53 million $31,365
Sep 13, 2022 $0.00137
-94.37%
$1.37 million $1
Sep 12, 2022 $0.0331
+40.44%
$33.12 million $20,276
Sep 11, 2022 $0.0236
-1.49%
$23.57 million $30,698
Sep 10, 2022 $0.0239
-6.01%
$23.93 million $40,663
Sep 9, 2022 $0.0254
+11.90%
$25.44 million $35,852
Sep 8, 2022 $0.0227
-6.40%
$22.72 million $35,698
Sep 7, 2022 $0.0261
+3.30%
$26.09 million $35,642
Sep 6, 2022 $0.0253
-8.17%
$25.3 million $35,116
Sep 5, 2022 $0.0276
+0.53%
$27.56 million $32,693
Sep 4, 2022 $0.0274
-0.01%
$27.42 million $70,914
Sep 3, 2022 $0.0274
-5.62%
$27.43 million $33,277
Sep 2, 2022 $0.029
-1.07%
$29.02 million $30,032
Sep 1, 2022 $0.0293
-3.57%
$29.32 million $81,709
Aug 31, 2022 $0.0304
+2.24%
$30.4 million $47,522
Aug 30, 2022 $0.0298
+9.42%
$29.81 million $25,499
Aug 29, 2022 $0.0272
-0.87%
$27.18 million $45,222
Aug 28, 2022 $0.0275
-7.99%
$27.46 million $47,451
Aug 27, 2022 $0.0298
-2.94%
$29.84 million $54,932