Herum Historical Data

RAM Page 23
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.0208
+11.02%
$ 20.8 million $ 10,719
Sep 21, 2022 $ 0.0206
-3.30%
$ -- $ 39,154
Sep 20, 2022 $ 0.0213
-7.00%
$ 21.3 million $ 29,039
Sep 19, 2022 $ 0.0229
-19.25%
$ 22.95 million $ 23,248
Sep 18, 2022 $ 0.0286
+24.07%
$ 28.56 million $ 20,719
Sep 17, 2022 $ 0.023
+5.15%
$ 23.03 million $ 26,096
Sep 16, 2022 $ 0.0219
-0.91%
$ 21.92 million $ 33,396
Sep 15, 2022 $ 0.0221
-1.42%
$ 22.15 million $ 27,469
Sep 14, 2022 $ 0.0225
-5.51%
$ 22.53 million $ 31,365
Sep 13, 2022 $ 0.00137
-94.37%
$ 1.37 million $ 1
Sep 12, 2022 $ 0.0331
+40.44%
$ 33.12 million $ 20,276
Sep 11, 2022 $ 0.0236
-1.49%
$ 23.57 million $ 30,698
Sep 10, 2022 $ 0.0239
-6.01%
$ 23.93 million $ 40,663
Sep 9, 2022 $ 0.0254
+11.90%
$ 25.44 million $ 35,852
Sep 8, 2022 $ 0.0227
-6.40%
$ 22.72 million $ 35,698
Sep 7, 2022 $ 0.0261
+3.30%
$ 26.09 million $ 35,642
Sep 6, 2022 $ 0.0253
-8.17%
$ 25.3 million $ 35,116
Sep 5, 2022 $ 0.0276
+0.53%
$ 27.56 million $ 32,693
Sep 4, 2022 $ 0.0274
-0.01%
$ 27.42 million $ 70,914
Sep 3, 2022 $ 0.0274
-5.62%
$ 27.43 million $ 33,277
Sep 2, 2022 $ 0.029
-1.07%
$ 29.02 million $ 30,032
Sep 1, 2022 $ 0.0293
-3.57%
$ 29.32 million $ 81,709
Aug 31, 2022 $ 0.0304
+2.24%
$ 30.4 million $ 47,522
Aug 30, 2022 $ 0.0298
+9.42%
$ 29.81 million $ 25,499
Aug 29, 2022 $ 0.0272
-0.87%
$ 27.18 million $ 45,222
Aug 28, 2022 $ 0.0275
-7.99%
$ 27.46 million $ 47,451
Aug 27, 2022 $ 0.0298
-2.94%
$ 29.84 million $ 54,932
Aug 26, 2022 $ 0.0307
-0.64%
$ 30.74 million $ 73,076
Aug 25, 2022 $ 0.0309
-0.16%
$ 30.89 million $ 67,996
Aug 24, 2022 $ 0.031
-0.50%
$ 30.96 million $ 59,054
Aug 23, 2022 $ 0.0311
+0.77%
$ 31.09 million $ 50,864
Aug 22, 2022 $ 0.0308
+11.68%
$ 30.83 million $ 94,570
Aug 21, 2022 $ 0.0276
-9.93%
$ 27.61 million $ 32,433
Aug 20, 2022 $ 0.0307
+0.45%
$ 30.72 million $ 11,700
Aug 19, 2022 $ 0.0306
-3.79%
$ 30.6 million $ 34,066
Aug 18, 2022 $ 0.0318
-2.43%
$ 31.8 million $ 7,138
Aug 17, 2022 $ 0.0326
+0.56%
$ 32.61 million $ 33,442
Aug 16, 2022 $ 0.0324
-2.27%
$ 32.42 million $ 63,239
Aug 15, 2022 $ 0.0332
+3.53%
$ 33.17 million $ 67,550
Aug 14, 2022 $ 0.032
-3.70%
$ 32.02 million $ 64,378
Aug 13, 2022 $ 0.0333
+1.67%
$ 33.26 million $ 45,205
Aug 12, 2022 $ 0.0327
+1.84%
$ 32.67 million $ 43,658
Aug 11, 2022 $ 0.0321
+3.34%
$ 32.09 million $ 57,740
Aug 10, 2022 $ 0.031
-0.99%
$ 31.05 million $ 55,967
Aug 9, 2022 $ 0.0313
+2.35%
$ 31.35 million $ 91,489
Aug 8, 2022 $ 0.0306
-0.92%
$ 30.63 million $ 52,881
Aug 7, 2022 $ 0.0309
-2.10%
$ 30.91 million $ 70,662
Aug 6, 2022 $ 0.0316
+2.75%
$ 31.57 million $ 57,729
Aug 5, 2022 $ 0.0307
+2,064.92%
$ 30.73 million $ 91,616
Aug 4, 2022 $ 0.00142
+4.06%
$ 1.42 million $ 63