Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herum Historical Data

RAM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2022 $0.0351
+9.92%
$35.05 million $61,980
Jul 6, 2022 $0.0319
+9.28%
$31.89 million $161,310
Jul 5, 2022 $0.0292
+2.22%
$29.18 million $23,238
Jul 4, 2022 $0.0285
-3.91%
$28.55 million $27,528
Jul 3, 2022 $0.0297
+1.93%
$29.71 million $23,962
Jul 2, 2022 $0.0292
-5.86%
$29.15 million $24,761
Jul 1, 2022 $0.031
+21.19%
$30.96 million $25,655
Jun 30, 2022 $0.0256
-22.89%
$25.55 million $34,467
Jun 29, 2022 $0.0331
-0.02%
$33.13 million $28,555
Jun 28, 2022 $0.0331
-4.38%
$33.13 million $45,773
Jun 27, 2022 $0.0347
-0.89%
$34.65 million $88,822
Jun 26, 2022 $0.035
+1.57%
$34.96 million $137,224
Jun 25, 2022 $0.0344
+4.87%
$34.42 million $104,223
Jun 24, 2022 $0.0328
+3.90%
$32.83 million $32,122
Jun 23, 2022 $0.0316
-4.93%
$31.59 million $45,688
Jun 22, 2022 $0.0332
+1.77%
$33.23 million $37,258
Jun 21, 2022 $0.0327
+8.31%
$32.66 million $114,847
Jun 20, 2022 $0.0302
-15.26%
$30.15 million $45,032
Jun 19, 2022 $0.0356
+18.12%
$35.58 million $36,125
Jun 18, 2022 $0.0301
-3.01%
$30.12 million $39,595
Jun 17, 2022 $0.0311
+2.35%
$31.06 million $82,024
Jun 16, 2022 $0.0303
+5.75%
$30.35 million $77,551
Jun 15, 2022 $0.0287
-4.41%
$28.7 million $51,302
Jun 14, 2022 $0.0301
+0.82%
$30.06 million $87,322
Jun 13, 2022 $0.0298
-16.33%
$29.82 million $87,911
Jun 12, 2022 $0.0356
-5.42%
$35.64 million $35,149
Jun 11, 2022 $0.0377
+10.12%
$37.68 million $203,341
Jun 10, 2022 $0.0342
-4.43%
$34.22 million $36,931
Jun 9, 2022 $0.0358
-12.30%
$35.8 million $65,453
Jun 8, 2022 $0.0408
+1.36%
$40.82 million $194,770
Jun 7, 2022 $0.0403
-21.48%
$40.32 million $252,494
Jun 6, 2022 $0.0513
-13.66%
$51.35 million $200,286
Jun 5, 2022 $0.0595
-3.82%
$59.47 million $209,594
Jun 4, 2022 $0.0618
-14.93%
$61.83 million $79,001
Jun 3, 2022 $0.0727
-5.68%
$72.7 million $236,984
Jun 2, 2022 $0.0771
+93.92%
$77.06 million $422,277
Jun 1, 2022 $0.0397
-17.68%
$39.74 million $509,531
May 31, 2022 $0.0483
+113.68%
$48.28 million $391,275
May 30, 2022 $0.0226
-1.41%
$22.59 million $173,236
May 29, 2022 $0.0229
-21.10%
$22.92 million $305,041
May 28, 2022 $0.029
+100.93%
$29.04 million $202,916
May 27, 2022 $0.0145
-18.72%
$14.46 million $5,034
May 26, 2022 $0.0178
+12.65%
$17.78 million $20,446
May 25, 2022 $0.0158
+17.64%
$15.79 million $18,002
May 24, 2022 $0.0134
-13.23%
$13.42 million $18,209
May 23, 2022 $0.0155
+3.44%
$15.47 million $5,571
May 22, 2022 $0.015
-63.21%
$14.95 million $7,440
May 21, 2022 $0.0407
+17.01%
$40.66 million $26,889
May 20, 2022 $0.0348
-9.37%
$34.75 million $12,504
May 19, 2022 $0.0383
+221.81%
$38.34 million $23,279