Herum Historical Data

RAM Page 24
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.00114
-96.18%
$ 1.14 million $ 46
Aug 2, 2022 $ 0.0299
+1,897.03%
$ 29.89 million $ 55,689
Aug 1, 2022 $ 0.00151
-95.14%
$ 1.51 million $ 67
Jul 31, 2022 $ 0.0311
+6.68%
$ 31.11 million $ 77,029
Jul 30, 2022 $ 0.0292
-0.18%
$ 29.16 million $ 55,487
Jul 29, 2022 $ 0.0292
+1.42%
$ 29.21 million $ 62,635
Jul 28, 2022 $ 0.0288
-5.68%
$ 28.8 million $ 45,431
Jul 27, 2022 $ 0.0305
+8.11%
$ 30.54 million $ 69,371
Jul 26, 2022 $ 0.0282
-2.75%
$ 28.25 million $ 51,006
Jul 25, 2022 $ 0.0291
+883.90%
$ 29.07 million $ 66,831
Jul 24, 2022 $ 0.00295
-89.87%
$ 2.95 million $ 108
Jul 23, 2022 $ 0.0291
-0.98%
$ 29.06 million $ 66,139
Jul 22, 2022 $ 0.0293
-1.18%
$ 29.32 million $ 50,767
Jul 21, 2022 $ 0.0296
-3.29%
$ 29.56 million $ 32,612
Jul 20, 2022 $ 0.0306
-6.86%
$ 30.57 million $ 72,223
Jul 19, 2022 $ 0.0328
+2.70%
$ 32.82 million $ 80,902
Jul 18, 2022 $ 0.032
+4.14%
$ 31.96 million $ 72,028
Jul 17, 2022 $ 0.0307
+3.79%
$ 30.69 million $ 48,665
Jul 16, 2022 $ 0.0296
+0.79%
$ 29.57 million $ 43,869
Jul 15, 2022 $ 0.0293
-3.87%
$ 29.34 million $ 45,608
Jul 14, 2022 $ 0.0305
-0.86%
$ 30.52 million $ 87,590
Jul 13, 2022 $ 0.0308
-1.78%
$ 30.79 million $ 51,922
Jul 12, 2022 $ 0.0313
-1.29%
$ 31.35 million $ 68,299
Jul 11, 2022 $ 0.0318
-0.41%
$ 31.75 million $ 87,667
Jul 10, 2022 $ 0.0319
-0.08%
$ 31.88 million $ 43,562
Jul 9, 2022 $ 0.0319
+1.78%
$ 31.91 million $ 69,588
Jul 8, 2022 $ 0.0314
-10.56%
$ 31.35 million $ 35,709
Jul 7, 2022 $ 0.0351
+9.92%
$ 35.05 million $ 61,980
Jul 6, 2022 $ 0.0319
+9.28%
$ 31.89 million $ 161,310
Jul 5, 2022 $ 0.0292
+2.22%
$ 29.18 million $ 23,238
Jul 4, 2022 $ 0.0285
-3.91%
$ 28.55 million $ 27,528
Jul 3, 2022 $ 0.0297
+1.93%
$ 29.71 million $ 23,962
Jul 2, 2022 $ 0.0292
-5.86%
$ 29.15 million $ 24,761
Jul 1, 2022 $ 0.031
+21.19%
$ 30.96 million $ 25,655
Jun 30, 2022 $ 0.0256
-22.89%
$ 25.55 million $ 34,467
Jun 29, 2022 $ 0.0331
-0.02%
$ 33.13 million $ 28,555
Jun 28, 2022 $ 0.0331
-4.38%
$ 33.13 million $ 45,773
Jun 27, 2022 $ 0.0347
-0.89%
$ 34.65 million $ 88,822
Jun 26, 2022 $ 0.035
+1.57%
$ 34.96 million $ 137,224
Jun 25, 2022 $ 0.0344
+4.87%
$ 34.42 million $ 104,223
Jun 24, 2022 $ 0.0328
+3.90%
$ 32.83 million $ 32,122
Jun 23, 2022 $ 0.0316
-4.93%
$ 31.59 million $ 45,688
Jun 22, 2022 $ 0.0332
+1.77%
$ 33.23 million $ 37,258
Jun 21, 2022 $ 0.0327
+8.31%
$ 32.66 million $ 114,847
Jun 20, 2022 $ 0.0302
-15.26%
$ 30.15 million $ 45,032
Jun 19, 2022 $ 0.0356
+18.12%
$ 35.58 million $ 36,125
Jun 18, 2022 $ 0.0301
-3.01%
$ 30.12 million $ 39,595
Jun 17, 2022 $ 0.0311
+2.35%
$ 31.06 million $ 82,024
Jun 16, 2022 $ 0.0303
+5.75%
$ 30.35 million $ 77,551
Jun 15, 2022 $ 0.0287
-4.41%
$ 28.7 million $ 51,302