Herum Historical Data

RAM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.044
-3.21%
$ 44 million $ 32,621
Mar 5, 2022 $ 0.0454
+0.54%
$ 45.44 million $ 16,735
Mar 4, 2022 $ 0.0458
-17.97%
$ 45.79 million $ 45,340
Mar 3, 2022 $ 0.056
+16.49%
$ 55.98 million $ 59,903
Mar 2, 2022 $ 0.0481
-2.50%
$ 48.13 million $ 44,397
Mar 1, 2022 $ 0.0493
-4.55%
$ 49.27 million $ 48,025
Feb 28, 2022 $ 0.0512
+1.79%
$ 51.25 million $ 55,105
Feb 27, 2022 $ 0.0503
-5.86%
$ 50.34 million $ 64,742
Feb 26, 2022 $ 0.0533
+1.18%
$ 53.31 million $ 29,708
Feb 25, 2022 $ 0.0525
+2.66%
$ 52.46 million $ 45,746
Feb 24, 2022 $ 0.0508
-10.61%
$ 50.83 million $ 74,601
Feb 23, 2022 $ 0.0568
+0.40%
$ 56.75 million $ 44,978
Feb 22, 2022 $ 0.0568
-11.76%
$ 56.8 million $ 42,474
Feb 21, 2022 $ 0.0645
-5.28%
$ 64.5 million $ 101,061
Feb 20, 2022 $ 0.069
+5.09%
$ 69 million $ 92,296
Feb 19, 2022 $ 0.0655
-1.86%
$ 65.54 million $ 127,401
Feb 18, 2022 $ 0.0667
-16.33%
$ 66.68 million $ 208,282
Feb 17, 2022 $ 0.0781
+9.75%
$ 78.06 million $ 271,835
Feb 16, 2022 $ 0.072
+6.62%
$ 72 million $ 296,333
Feb 15, 2022 $ 0.0674
-3.28%
$ 67.42 million $ 72,891
Feb 14, 2022 $ 0.0687
+3.52%
$ 68.71 million $ 122,995
Feb 13, 2022 $ 0.0664
+5.44%
$ 66.39 million $ 55,830
Feb 12, 2022 $ 0.063
+2.27%
$ 62.97 million $ 36,057
Feb 11, 2022 $ 0.0616
-2.26%
$ 61.57 million $ 151,360
Feb 10, 2022 $ 0.0628
-1.99%
$ 62.77 million $ 47,775
Feb 9, 2022 $ 0.064
+0.44%
$ 64.03 million $ 36,424
Feb 8, 2022 $ 0.0638
-6.16%
$ 63.75 million $ 41,598
Feb 7, 2022 $ 0.0679
+4.13%
$ 67.94 million $ 57,503
Feb 6, 2022 $ 0.0652
-3.33%
$ 65.23 million $ 52,261
Feb 5, 2022 $ 0.0675
+6.89%
$ 67.47 million $ 40,023
Feb 4, 2022 $ 0.0631
-8.07%
$ 63.12 million $ 62,653
Feb 3, 2022 $ 0.0687
-1.53%
$ 68.66 million $ 124,089
Feb 2, 2022 $ 0.0697
+6.86%
$ 69.72 million $ 38,183
Feb 1, 2022 $ 0.0653
+2.75%
$ 65.26 million $ 39,346
Jan 31, 2022 $ 0.0635
-4.04%
$ 63.51 million $ 41,499
Jan 30, 2022 $ 0.0662
+21.02%
$ 66.18 million $ 52,946
Jan 29, 2022 $ 0.0547
-0.46%
$ 54.66 million $ 280,040
Jan 28, 2022 $ 0.0549
-6.38%
$ 54.91 million $ 133,821
Jan 27, 2022 $ 0.0587
+3.85%
$ 58.65 million $ 39,741
Jan 26, 2022 $ 0.0565
-2.00%
$ 56.48 million $ 39,951
Jan 25, 2022 $ 0.0576
-12.43%
$ 57.62 million $ 56,383
Jan 24, 2022 $ 0.0658
+12.00%
$ 65.8 million $ 59,524
Jan 23, 2022 $ 0.0588
+3.50%
$ 58.78 million $ 40,995
Jan 22, 2022 $ 0.0568
-1.67%
$ 56.77 million $ 37,264
Jan 21, 2022 $ 0.0577
-26.10%
$ 57.73 million $ 109,853
Jan 20, 2022 $ 0.0781
-0.68%
$ 78.12 million $ 40,328
Jan 19, 2022 $ 0.0787
+1.23%
$ 78.68 million $ 38,981
Jan 18, 2022 $ 0.0777
-8.68%
$ 77.74 million $ 64,508
Jan 17, 2022 $ 0.0852
-1.03%
$ 85.19 million $ 105,572
Jan 16, 2022 $ 0.0861
+19.90%
$ 86.08 million $ 143,245