Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herum Historical Data

RAM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2022 $0.0679
+4.13%
$67.94 million $57,503
Feb 6, 2022 $0.0652
-3.33%
$65.23 million $52,261
Feb 5, 2022 $0.0675
+6.89%
$67.47 million $40,023
Feb 4, 2022 $0.0631
-8.07%
$63.12 million $62,653
Feb 3, 2022 $0.0687
-1.53%
$68.66 million $124,089
Feb 2, 2022 $0.0697
+6.86%
$69.72 million $38,183
Feb 1, 2022 $0.0653
+2.75%
$65.26 million $39,346
Jan 31, 2022 $0.0635
-4.04%
$63.51 million $41,499
Jan 30, 2022 $0.0662
+21.02%
$66.18 million $52,946
Jan 29, 2022 $0.0547
-0.46%
$54.66 million $280,040
Jan 28, 2022 $0.0549
-6.38%
$54.91 million $133,821
Jan 27, 2022 $0.0587
+3.85%
$58.65 million $39,741
Jan 26, 2022 $0.0565
-2.00%
$56.48 million $39,951
Jan 25, 2022 $0.0576
-12.43%
$57.62 million $56,383
Jan 24, 2022 $0.0658
+12.00%
$65.8 million $59,524
Jan 23, 2022 $0.0588
+3.50%
$58.78 million $40,995
Jan 22, 2022 $0.0568
-1.67%
$56.77 million $37,264
Jan 21, 2022 $0.0577
-26.10%
$57.73 million $109,853
Jan 20, 2022 $0.0781
-0.68%
$78.12 million $40,328
Jan 19, 2022 $0.0787
+1.23%
$78.68 million $38,981
Jan 18, 2022 $0.0777
-8.68%
$77.74 million $64,508
Jan 17, 2022 $0.0852
-1.03%
$85.19 million $105,572
Jan 16, 2022 $0.0861
+19.90%
$86.08 million $143,245
Jan 15, 2022 $0.0718
-14.36%
$71.79 million $89,908
Jan 14, 2022 $0.0838
+3.08%
$83.84 million $25,641
Jan 13, 2022 $0.0813
-1.95%
$81.33 million $24,486
Jan 12, 2022 $0.083
-0.01%
$82.96 million $46,854
Jan 11, 2022 $0.083
-3.74%
$82.97 million $29,353
Jan 10, 2022 $0.0862
-5.34%
$86.18 million $39,042
Jan 9, 2022 $0.0911
-7.89%
$91.07 million $44,814
Jan 8, 2022 $0.0989
-5.76%
$98.87 million $36,273
Jan 7, 2022 $0.105
-3.16%
$104.92 million $43,515
Jan 6, 2022 $0.108
+5.41%
$108.3 million $40,956
Jan 5, 2022 $0.103
-14.72%
$102.8 million $57,178
Jan 4, 2022 $0.121
+1.54%
$120.51 million $129,105
Jan 3, 2022 $0.119
+7.37%
$118.69 million $262,995
Jan 2, 2022 $0.111
+31.51%
$110.54 million $248,600
Jan 1, 2022 $0.084
-17.49%
$84.05 million $128,625
Dec 31, 2021 $0.102
+0.35%
$101.86 million $77,328
Dec 30, 2021 $0.101
-7.70%
$101.5 million $60,459
Dec 29, 2021 $0.11
+3.40%
$109.97 million $85,307
Dec 28, 2021 $0.106
-11.51%
$106.36 million $60,524
Dec 27, 2021 $0.12
-4.56%
$120.21 million $177,048
Dec 26, 2021 $0.126
-3.37%
$125.94 million $358,761
Dec 25, 2021 $0.13
+35.08%
$130.34 million $717,255
Dec 24, 2021 $0.0965
-4.14%
$96.49 million $44,617
Dec 23, 2021 $0.101
+28.75%
$100.65 million $60,104
Dec 22, 2021 $0.0782
-25.37%
$78.17 million $260,713
Dec 21, 2021 $0.105
-4.68%
$104.75 million $113,857
Dec 20, 2021 $0.11
-8.02%
$109.88 million $115,051