Herum Historical Data

RAM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.0718
-14.36%
$ 71.79 million $ 89,908
Jan 14, 2022 $ 0.0838
+3.08%
$ 83.84 million $ 25,641
Jan 13, 2022 $ 0.0813
-1.95%
$ 81.33 million $ 24,486
Jan 12, 2022 $ 0.083
-0.01%
$ 82.96 million $ 46,854
Jan 11, 2022 $ 0.083
-3.74%
$ 82.97 million $ 29,353
Jan 10, 2022 $ 0.0862
-5.34%
$ 86.18 million $ 39,042
Jan 9, 2022 $ 0.0911
-7.89%
$ 91.07 million $ 44,814
Jan 8, 2022 $ 0.0989
-5.76%
$ 98.87 million $ 36,273
Jan 7, 2022 $ 0.105
-3.16%
$ 104.92 million $ 43,515
Jan 6, 2022 $ 0.108
+5.41%
$ 108.3 million $ 40,956
Jan 5, 2022 $ 0.103
-14.72%
$ 102.8 million $ 57,178
Jan 4, 2022 $ 0.121
+1.54%
$ 120.51 million $ 129,105
Jan 3, 2022 $ 0.119
+7.37%
$ 118.69 million $ 262,995
Jan 2, 2022 $ 0.111
+31.51%
$ 110.54 million $ 248,600
Jan 1, 2022 $ 0.084
-17.49%
$ 84.05 million $ 128,625
Dec 31, 2021 $ 0.102
+0.35%
$ 101.86 million $ 77,328
Dec 30, 2021 $ 0.101
-7.70%
$ 101.5 million $ 60,459
Dec 29, 2021 $ 0.11
+3.40%
$ 109.97 million $ 85,307
Dec 28, 2021 $ 0.106
-11.51%
$ 106.36 million $ 60,524
Dec 27, 2021 $ 0.12
-4.56%
$ 120.21 million $ 177,048
Dec 26, 2021 $ 0.126
-3.37%
$ 125.94 million $ 358,761
Dec 25, 2021 $ 0.13
+35.08%
$ 130.34 million $ 717,255
Dec 24, 2021 $ 0.0965
-4.14%
$ 96.49 million $ 44,617
Dec 23, 2021 $ 0.101
+28.75%
$ 100.65 million $ 60,104
Dec 22, 2021 $ 0.0782
-25.37%
$ 78.17 million $ 260,713
Dec 21, 2021 $ 0.105
-4.68%
$ 104.75 million $ 113,857
Dec 20, 2021 $ 0.11
-8.02%
$ 109.88 million $ 115,051
Dec 19, 2021 $ 0.119
-6.61%
$ 119.46 million $ 179,930
Dec 18, 2021 $ 0.128
+15.05%
$ 127.92 million $ 78,432
Dec 17, 2021 $ 0.111
-24.91%
$ 111.18 million $ 235,535
Dec 16, 2021 $ 0.149
-9.22%
$ 148.93 million $ 151,058
Dec 15, 2021 $ 0.164
+20.32%
$ 164.04 million $ 347,610
Dec 14, 2021 $ 0.136
-24.42%
$ 136.36 million $ 390,835
Dec 13, 2021 $ 0.18
+2.79%
$ 180.42 million $ 577,881
Dec 12, 2021 $ 0.176
+68.94%
$ 175.52 million $ 870,200
Dec 11, 2021 $ 0.104
-26.84%
$ 103.88 million $ 74,189
Dec 10, 2021 $ 0.142
-25.18%
$ 142 million $ 226,974
Dec 9, 2021 $ 0.19
+56.81%
$ 189.78 million $ 887,077
Dec 8, 2021 $ 0.121
+82.06%
$ 121.03 million $ 474,330
Dec 7, 2021 $ 0.0665
-4.61%
$ 66.45 million $ 14,993
Dec 6, 2021 $ 0.0697
+1.82%
$ 69.66 million $ 101,440
Dec 5, 2021 $ 0.0684
+4.90%
$ 68.43 million $ 49,644
Dec 4, 2021 $ 0.0652
-11.34%
$ 65.2 million $ 17,107
Dec 3, 2021 $ 0.0736
-15.43%
$ 73.56 million $ 26,134
Dec 2, 2021 $ 0.087
+3.35%
$ 87.03 million $ 95,131
Dec 1, 2021 $ 0.0842
-1.06%
$ 84.21 million $ 386,996
Nov 30, 2021 $ 0.0851
-8.95%
$ 85.11 million $ 166,231
Nov 29, 2021 $ 0.0935
+41.31%
$ 93.49 million $ 72,480
Nov 28, 2021 $ 0.0661
-3.97%
$ 66.05 million $ 13,838
Nov 27, 2021 $ 0.0688
-2.57%
$ 68.77 million $ 18,511