Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herum Historical Data

RAM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2021 $0.0619
-6.62%
$61.89 million $20,983
Oct 29, 2021 $0.0664
+2.47%
$66.38 million $12,710
Oct 28, 2021 $0.0649
+1.27%
$64.87 million $15,081
Oct 27, 2021 $0.0641
-5.44%
$64.06 million $14,532
Oct 26, 2021 $0.0677
-6.01%
$67.67 million $17,260
Oct 25, 2021 $0.072
-5.24%
$71.99 million $32,524
Oct 24, 2021 $0.0759
+17.63%
$75.95 million $37,081
Oct 23, 2021 $0.0651
+8.55%
$65.12 million $15,356
Oct 22, 2021 $0.06
+1.82%
$60 million $16,841
Oct 21, 2021 $0.0589
+8.49%
$58.94 million $10,089
Oct 20, 2021 $0.0543
-7.64%
$54.33 million $47,988
Oct 19, 2021 $0.0588
-11.39%
$58.82 million $6,635
Oct 18, 2021 $0.0664
+14.55%
$66.37 million $3,108
Oct 17, 2021 $0.0584
-25.02%
$58.4 million $3,066
Oct 16, 2021 $0.0783
+1.43%
$78.33 million $4,537
Oct 15, 2021 $0.0777
+19.24%
$77.7 million $4,552
Oct 14, 2021 $0.0656
+1.75%
$65.57 million $5,868
Oct 13, 2021 $0.0646
+14.02%
$64.59 million $6,622
Oct 12, 2021 $0.0567
-18.46%
$56.66 million $9,656
Oct 11, 2021 $0.0697
+10.42%
$69.67 million $5,638
Oct 10, 2021 $0.0627
+5.55%
$62.72 million $5,663
Oct 9, 2021 $0.0594
+23.28%
$59.37 million $7,236
Oct 8, 2021 $0.0481
+0.46%
$48.06 million $15,733
Oct 7, 2021 $0.0479
-30.92%
$47.87 million $15,801
Oct 6, 2021 $0.0695
+26.68%
$69.54 million $4,570
Oct 5, 2021 $0.0549
-9.80%
$54.88 million $6,351
Oct 4, 2021 $0.0611
+17.77%
$61.11 million $4,837
Oct 3, 2021 $0.0519
-14.02%
$51.89 million $10,364
Oct 2, 2021 $0.0604
+1.54%
$60.36 million $4,213
Oct 1, 2021 $0.0594
+4.08%
$59.43 million $4,694
Sep 30, 2021 $0.0568
+3.47%
$56.79 million $3,402
Sep 29, 2021 $0.0548
+1.99%
$54.79 million $3,271
Sep 28, 2021 $0.0537
+3.30%
$53.71 million $2,515
Sep 27, 2021 $0.052
-0.57%
$52.04 million $6,859
Sep 26, 2021 $0.0524
-6.06%
$52.36 million $8,283
Sep 25, 2021 $0.0558
-4.90%
$55.76 million $5,127
Sep 24, 2021 $0.0586
-7.87%
$58.61 million $6,514
Sep 23, 2021 $0.0636
+0.94%
$63.61 million $9,386
Sep 22, 2021 $0.063
+10.07%
$63.03 million $7,462
Sep 21, 2021 $0.0572
-1.33%
$57.22 million $6,605
Sep 20, 2021 $0.058
-15.77%
$58 million $8,685
Sep 19, 2021 $0.0688
-3.17%
$68.84 million $10,550
Sep 18, 2021 $0.0711
+10.27%
$71.09 million $21,415
Sep 17, 2021 $0.0644
-0.73%
$64.43 million $4,047
Sep 16, 2021 $0.0649
-2.37%
$64.92 million $4,195
Sep 15, 2021 $0.0663
+3.10%
$66.26 million $5,407
Sep 14, 2021 $0.064
-0.37%
$63.96 million $4,508
Sep 13, 2021 $0.0642
+3.07%
$64.2 million $6,244
Sep 12, 2021 $0.0625
+0.07%
$62.52 million $5,382
Sep 11, 2021 $0.0624
-2.82%
$62.4 million $4,521