Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herum Historical Data

RAM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2021 $0.119
-6.61%
$119.46 million $179,930
Dec 18, 2021 $0.128
+15.05%
$127.92 million $78,432
Dec 17, 2021 $0.111
-24.91%
$111.18 million $235,535
Dec 16, 2021 $0.149
-9.22%
$148.93 million $151,058
Dec 15, 2021 $0.164
+20.32%
$164.04 million $347,610
Dec 14, 2021 $0.136
-24.42%
$136.36 million $390,835
Dec 13, 2021 $0.18
+2.79%
$180.42 million $577,881
Dec 12, 2021 $0.176
+68.94%
$175.52 million $870,200
Dec 11, 2021 $0.104
-26.84%
$103.88 million $74,189
Dec 10, 2021 $0.142
-25.18%
$142 million $226,974
Dec 9, 2021 $0.19
+56.81%
$189.78 million $887,077
Dec 8, 2021 $0.121
+82.06%
$121.03 million $474,330
Dec 7, 2021 $0.0665
-4.61%
$66.45 million $14,993
Dec 6, 2021 $0.0697
+1.82%
$69.66 million $101,440
Dec 5, 2021 $0.0684
+4.90%
$68.43 million $49,644
Dec 4, 2021 $0.0652
-11.34%
$65.2 million $17,107
Dec 3, 2021 $0.0736
-15.43%
$73.56 million $26,134
Dec 2, 2021 $0.087
+3.35%
$87.03 million $95,131
Dec 1, 2021 $0.0842
-1.06%
$84.21 million $386,996
Nov 30, 2021 $0.0851
-8.95%
$85.11 million $166,231
Nov 29, 2021 $0.0935
+41.31%
$93.49 million $72,480
Nov 28, 2021 $0.0661
-3.97%
$66.05 million $13,838
Nov 27, 2021 $0.0688
-2.57%
$68.77 million $18,511
Nov 26, 2021 $0.0705
-10.46%
$70.54 million $19,955
Nov 25, 2021 $0.0788
-6.31%
$78.76 million $20,079
Nov 24, 2021 $0.0841
-2.11%
$84.07 million $72,810
Nov 23, 2021 $0.0859
-8.52%
$85.86 million $72,355
Nov 22, 2021 $0.0939
+8.10%
$93.9 million $47,022
Nov 21, 2021 $0.0869
-8.99%
$86.87 million $21,218
Nov 20, 2021 $0.0955
-4.07%
$95.45 million $30,015
Nov 19, 2021 $0.0995
-5.88%
$99.46 million $60,701
Nov 18, 2021 $0.106
-11.25%
$105.69 million $44,580
Nov 17, 2021 $0.119
-13.30%
$119.13 million $70,946
Nov 16, 2021 $0.137
-9.96%
$137.39 million $198,891
Nov 15, 2021 $0.153
+53.58%
$152.58 million $94,348
Nov 14, 2021 $0.0994
-20.16%
$99.35 million $234,882
Nov 13, 2021 $0.124
-2.48%
$124.42 million $75,844
Nov 12, 2021 $0.128
-12.25%
$127.59 million $123,252
Nov 11, 2021 $0.145
+30.15%
$145.43 million $287,713
Nov 10, 2021 $0.112
+14.61%
$111.71 million $29,255
Nov 9, 2021 $0.0975
+15.45%
$97.46 million $42,160
Nov 8, 2021 $0.0845
-9.25%
$84.45 million $27,162
Nov 7, 2021 $0.093
+23.67%
$93.05 million $279,553
Nov 6, 2021 $0.0752
+5.59%
$75.25 million $18,449
Nov 5, 2021 $0.0713
+1.54%
$71.27 million $17,546
Nov 4, 2021 $0.0702
+0.92%
$70.18 million $21,225
Nov 3, 2021 $0.0695
+2.91%
$69.54 million $40,427
Nov 2, 2021 $0.0676
-5.33%
$67.58 million $20,812
Nov 1, 2021 $0.0714
-13.50%
$71.39 million $35,194
Oct 31, 2021 $0.0825
+33.12%
$82.51 million $58,292