Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herum Historical Data

RAM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2021 $0.0452
-12.87%
$45.23 million $25,587
Jul 19, 2021 $0.0519
-7.90%
$51.91 million $33,152
Jul 18, 2021 $0.0564
+2.83%
$56.39 million $29,546
Jul 17, 2021 $0.0538
-24.68%
$53.8 million $31,604
Jul 16, 2021 $0.0703
-15.46%
$70.32 million $35,064
Jul 15, 2021 $0.0834
+4.64%
$83.38 million $41,469
Jul 14, 2021 $0.0797
+3.30%
$79.69 million $36,678
Jul 13, 2021 $0.0774
-11.77%
$77.37 million $39,494
Jul 12, 2021 $0.0877
-17.27%
$87.69 million $59,727
Jul 11, 2021 $0.106
+64.33%
$106.3 million $242,719
Jul 10, 2021 $0.0646
+13.13%
$64.61 million $30,143
Jul 9, 2021 $0.0571
+1.96%
$57.07 million $27,060
Jul 8, 2021 $0.0561
-14.58%
$56.14 million $29,604
Jul 7, 2021 $0.0651
-1.96%
$65.12 million $32,177
Jul 6, 2021 $0.0685
-21.15%
$68.48 million $48,640
Jul 5, 2021 $0.0867
-4.06%
$86.73 million $44,291
Jul 4, 2021 $0.0917
+82.07%
$91.66 million $55,575
Jul 3, 2021 $0.0509
+11.46%
$50.88 million $22,808
Jul 2, 2021 $0.0446
+25.16%
$44.55 million $29,796
Jul 1, 2021 $0.0365
-5.04%
$36.51 million $22,172
Jun 30, 2021 $0.0385
+1.35%
$38.48 million $18,716
Jun 29, 2021 $0.0379
+2.52%
$37.94 million $19,701
Jun 28, 2021 $0.0371
+9.13%
$37.09 million $20,686
Jun 27, 2021 $0.034
+10.38%
$34.02 million $21,847
Jun 26, 2021 $0.0308
+1.84%
$30.82 million $19,311
Jun 25, 2021 $0.0302
-11.59%
$30.21 million $23,190
Jun 24, 2021 $0.0342
-6.20%
$34.23 million $19,870
Jun 23, 2021 $0.0362
-6.63%
$36.24 million $20,775
Jun 22, 2021 $0.0388
-2.97%
$38.82 million $23,554
Jun 21, 2021 $0.04
-16.65%
$40.05 million $24,948
Jun 20, 2021 $0.0485
+6.85%
$48.54 million $26,356
Jun 19, 2021 $0.0455
+9.40%
$45.45 million $22,906
Jun 18, 2021 $0.0415
-20.01%
$41.54 million $26,387
Jun 17, 2021 $0.0518
-12.74%
$51.81 million $30,417
Jun 16, 2021 $0.0594
-4.17%
$59.38 million $35,832
Jun 15, 2021 $0.0619
-25.76%
$61.93 million $34,476
Jun 14, 2021 $0.118
+74.84%
$118.21 million $574
Jun 13, 2021 $0.0675
-62.40%
$67.54 million $1,330
Jun 12, 2021 $0.18
-1.45%
$179.68 million $3
Jun 11, 2021 $0.182
+19.95%
$182.27 million $21
Jun 10, 2021 $0.152
-19.91%
$152.3 million $17
Jun 9, 2021 $0.19
+64.42%
$190.18 million $51
Jun 8, 2021 $0.116
-63.05%
$115.65 million $138
Jun 7, 2021 $0.313
-12.65%
$312.86 million $11
Jun 6, 2021 $0.358
-33.48%
$357.98 million $208
Jun 5, 2021 $0.538
-88.94%
$537.93 million $581
Jun 4, 2021 $4.87
-23.92%
$4.87 billion $23
Jun 3, 2021 $6.4
-52.67%
$6.4 billion $6
Jun 2, 2021 $13.53
+207.40%
$13.53 billion $57
Jun 1, 2021 $4.4
+40.21%
$-- $4,358
Download