Herum Historical Data

RAM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.034
+10.38%
$ 34.02 million $ 21,847
Jun 26, 2021 $ 0.0308
+1.84%
$ 30.82 million $ 19,311
Jun 25, 2021 $ 0.0302
-11.59%
$ 30.21 million $ 23,190
Jun 24, 2021 $ 0.0342
-6.20%
$ 34.23 million $ 19,870
Jun 23, 2021 $ 0.0362
-6.63%
$ 36.24 million $ 20,775
Jun 22, 2021 $ 0.0388
-2.97%
$ 38.82 million $ 23,554
Jun 21, 2021 $ 0.04
-16.65%
$ 40.05 million $ 24,948
Jun 20, 2021 $ 0.0485
+6.85%
$ 48.54 million $ 26,356
Jun 19, 2021 $ 0.0455
+9.40%
$ 45.45 million $ 22,906
Jun 18, 2021 $ 0.0415
-20.01%
$ 41.54 million $ 26,387
Jun 17, 2021 $ 0.0518
-12.74%
$ 51.81 million $ 30,417
Jun 16, 2021 $ 0.0594
-4.17%
$ 59.38 million $ 35,832
Jun 15, 2021 $ 0.0619
-25.76%
$ 61.93 million $ 34,476
Jun 14, 2021 $ 0.118
+74.84%
$ 118.21 million $ 574
Jun 13, 2021 $ 0.0675
-62.40%
$ 67.54 million $ 1,330
Jun 12, 2021 $ 0.18
-1.45%
$ 179.68 million $ 3
Jun 11, 2021 $ 0.182
+19.95%
$ 182.27 million $ 21
Jun 10, 2021 $ 0.152
-19.91%
$ 152.3 million $ 17
Jun 9, 2021 $ 0.19
+64.42%
$ 190.18 million $ 51
Jun 8, 2021 $ 0.116
-63.05%
$ 115.65 million $ 138
Jun 7, 2021 $ 0.313
-12.65%
$ 312.86 million $ 11
Jun 6, 2021 $ 0.358
-33.48%
$ 357.98 million $ 208
Jun 5, 2021 $ 0.538
-88.94%
$ 537.93 million $ 581
Jun 4, 2021 $ 4.87
-23.92%
$ 4.87 billion $ 23
Jun 3, 2021 $ 6.4
-52.67%
$ 6.4 billion $ 6
Jun 2, 2021 $ 13.53
+207.40%
$ 13.53 billion $ 57
Jun 1, 2021 $ 4.4
+40.21%
$ -- $ 4,358
Download