Herum Historical Data

RAM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.008
-11.04%
$ 8 million $ 1,069
Jan 19, 2025 $ 0.00899
+0.00%
$ 8.99 million $ 388
Jan 18, 2025 $ 0.00899
+3.37%
$ 8.99 million $ 118
Jan 17, 2025 $ 0.0087
+10.00%
$ 8.7 million $ 4,084
Jan 16, 2025 $ 0.00791
+7.74%
$ 7.91 million $ 1,309
Jan 15, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 84
Jan 14, 2025 $ 0.00728
+0.00%
$ -- $ 83
Jan 13, 2025 $ 0.00728
-0.46%
$ 7.28 million $ 83
Jan 12, 2025 $ 0.00732
-0.50%
$ 7.32 million $ 5
Jan 11, 2025 $ 0.00735
+1.31%
$ 7.35 million $ 85
Jan 10, 2025 $ 0.00726
+0.30%
$ 7.26 million $ 184
Jan 9, 2025 $ 0.00724
+0.12%
$ 7.24 million $ 310
Jan 8, 2025 $ 0.00723
-5.17%
$ 7.23 million $ 205
Jan 7, 2025 $ 0.00762
-6.12%
$ 7.62 million $ 433
Jan 6, 2025 $ 0.00812
+8.24%
$ 8.12 million $ 70
Jan 5, 2025 $ 0.0075
-4.62%
$ 7.5 million $ 36
Jan 3, 2025 $ 0.00787
+0.00%
$ 7.87 million $ 18
Jan 2, 2025 $ 0.00787
+3.92%
$ 7.87 million $ 18
Jan 1, 2025 $ 0.00757
-9.59%
$ 7.57 million $ 61
Dec 31, 2024 $ 0.00838
+1.45%
$ 8.38 million $ 159
Dec 30, 2024 $ 0.00826
-0.11%
$ 8.26 million $ 322
Dec 29, 2024 $ 0.00826
-2.39%
$ 8.26 million $ 875
Dec 28, 2024 $ 0.00847
+3.47%
$ 8.47 million $ 1,193
Dec 27, 2024 $ 0.00902
+0.00%
$ -- $ 39
Dec 26, 2024 $ 0.00902
+3.11%
$ 9.02 million $ 1,568
Dec 25, 2024 $ 0.00875
-4.35%
$ 8.75 million $ 16
Dec 24, 2024 $ 0.00915
+5.25%
$ 9.15 million $ 293
Dec 23, 2024 $ 0.00869
+0.66%
$ 8.69 million $ 726
Dec 22, 2024 $ 0.00864
+3.10%
$ 8.63 million $ 67
Dec 21, 2024 $ 0.00838
+0.78%
$ 8.38 million $ 454
Dec 20, 2024 $ 0.00831
+0.06%
$ 8.31 million $ 883
Dec 19, 2024 $ 0.0083
-0.72%
$ 8.3 million $ 899
Dec 18, 2024 $ 0.00836
-7.07%
$ 8.37 million $ 758
Dec 17, 2024 $ 0.009
+1.12%
$ 9 million $ 1,724
Dec 16, 2024 $ 0.0089
+6.39%
$ 8.9 million $ 192
Dec 15, 2024 $ 0.00837
-7.27%
$ 8.37 million $ 31
Dec 14, 2024 $ 0.00902
+4.57%
$ 9.02 million $ 134
Dec 13, 2024 $ 0.00863
-1.61%
$ 8.63 million $ 136
Dec 12, 2024 $ 0.00877
+0.00%
$ 8.77 million $ 466
Dec 11, 2024 $ 0.00877
-7.95%
$ 8.77 million $ 3,199
Dec 10, 2024 $ 0.00953
-0.37%
$ 9.53 million $ 408
Dec 9, 2024 $ 0.00956
-1.43%
$ 9.56 million $ 884
Dec 8, 2024 $ 0.0097
-5.49%
$ 9.7 million $ 3,698
Dec 7, 2024 $ 0.0103
-0.15%
$ 10.26 million $ 254
Dec 6, 2024 $ 0.0103
+8.03%
$ 10.28 million $ 899
Dec 5, 2024 $ 0.00951
-7.36%
$ 9.52 million $ 257
Dec 4, 2024 $ 0.0103
-5.13%
$ 10.27 million $ 1,503
Dec 3, 2024 $ 0.0108
+7.38%
$ 10.83 million $ 583
Dec 2, 2024 $ 0.0101
+3.16%
$ 10.08 million $ 354
Dec 1, 2024 $ 0.00977
-5.02%
$ 9.77 million $ 376