Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herum Historical Data

RAM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.00869
+0.66%
$8.69 million $726
Dec 22, 2024 $0.00864
+3.10%
$8.63 million $67
Dec 21, 2024 $0.00838
+0.78%
$8.38 million $454
Dec 20, 2024 $0.00831
+0.06%
$8.31 million $883
Dec 19, 2024 $0.0083
-0.72%
$8.3 million $899
Dec 18, 2024 $0.00836
-7.07%
$8.37 million $758
Dec 17, 2024 $0.009
+1.12%
$9 million $1,724
Dec 16, 2024 $0.0089
+6.39%
$8.9 million $192
Dec 15, 2024 $0.00837
-7.27%
$8.37 million $31
Dec 14, 2024 $0.00902
+4.57%
$9.02 million $134
Dec 13, 2024 $0.00863
-1.61%
$8.63 million $136
Dec 12, 2024 $0.00877
+0.00%
$8.77 million $466
Dec 11, 2024 $0.00877
-7.95%
$8.77 million $3,199
Dec 10, 2024 $0.00953
-0.37%
$9.53 million $408
Dec 9, 2024 $0.00956
-1.43%
$9.56 million $884
Dec 8, 2024 $0.0097
-5.49%
$9.7 million $3,698
Dec 7, 2024 $0.0103
-0.15%
$10.26 million $254
Dec 6, 2024 $0.0103
+8.03%
$10.28 million $899
Dec 5, 2024 $0.00951
-7.36%
$9.52 million $257
Dec 4, 2024 $0.0103
-5.13%
$10.27 million $1,503
Dec 3, 2024 $0.0108
+7.38%
$10.83 million $583
Dec 2, 2024 $0.0101
+3.16%
$10.08 million $354
Dec 1, 2024 $0.00977
-5.02%
$9.77 million $376
Nov 30, 2024 $0.0103
+5.29%
$10.29 million $225
Nov 29, 2024 $0.00977
-5.03%
$9.77 million $414
Nov 28, 2024 $0.0103
+4.49%
$10.29 million $132
Nov 27, 2024 $0.00985
+0.78%
$9.85 million $68
Nov 26, 2024 $0.00977
-3.08%
$9.77 million $35
Nov 25, 2024 $0.0101
-8.31%
$10.08 million $516
Nov 24, 2024 $0.011
-0.74%
$11 million $195
Nov 23, 2024 $0.0111
+0.75%
$11.08 million $193
Nov 22, 2024 $0.011
+0.01%
$11 million $66
Nov 21, 2024 $0.011
+2.30%
$11 million $469
Nov 20, 2024 $0.0107
+7.03%
$10.75 million $275
Nov 19, 2024 $0.01
+9.01%
$10.04 million $477
Nov 18, 2024 $0.00921
-5.98%
$9.21 million $24
Nov 17, 2024 $0.0098
+2.08%
$9.8 million $105
Nov 16, 2024 $0.0096
+3.85%
$9.6 million $292
Nov 15, 2024 $0.00924
-1.66%
$9.24 million $139
Nov 14, 2024 $0.0094
+2.02%
$9.4 million $486
Nov 13, 2024 $0.00921
-3.37%
$9.21 million $507
Nov 12, 2024 $0.00954
-8.69%
$9.54 million $1,432
Nov 11, 2024 $0.0104
+0.45%
$10.44 million $551
Nov 10, 2024 $0.0104
+8.35%
$10.4 million $1,398
Nov 9, 2024 $0.00959
+0.71%
$9.6 million $528
Nov 8, 2024 $0.00953
-0.12%
$9.53 million $1,252
Nov 7, 2024 $0.00954
-0.47%
$9.54 million $446
Nov 6, 2024 $0.00958
+5.59%
$9.58 million $1,810
Nov 5, 2024 $0.00908
+4.08%
$9.08 million $637
Nov 4, 2024 $0.00872
+0.52%
$8.72 million $460