Sugarchain Historical Data

SUGAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.000227
-9.16%
$167,188 $707
Dec 15, 2024 $0.00025
+10.39%
$183,962 $155
Dec 14, 2024 $0.000227
-5.69%
$166,688 $133
Dec 13, 2024 $0.000239
-2.41%
$175,572 $297
Dec 12, 2024 $0.000245
-5.47%
$179,907 $233
Dec 11, 2024 $0.000259
+7.49%
$190,339 $811
Dec 10, 2024 $0.000241
-5.16%
$176,973 $418
Dec 9, 2024 $0.000254
+1.78%
$186,406 $221
Dec 8, 2024 $0.000249
+1.00%
$182,988 $178
Dec 7, 2024 $0.000247
-4.36%
$181,281 $604
Dec 6, 2024 $0.000258
-9.23%
$189,568 $1,713
Dec 5, 2024 $0.000293
-2.42%
$215,067 $646
Dec 4, 2024 $0.0003
+4.76%
$220,504 $248
Dec 3, 2024 $0.000287
+5.29%
$210,741 $396
Dec 2, 2024 $0.000272
-18.11%
$199,456 $350
Dec 1, 2024 $0.000333
+62.70%
$244,831 $1,417
Nov 30, 2024 $0.000204
+10.35%
$150,294 $322
Nov 29, 2024 $0.000185
+16.87%
$136,189 $419
Nov 28, 2024 $0.000159
-8.05%
$116,535 $618
Nov 27, 2024 $0.000172
+1.42%
$125,303 $98
Nov 26, 2024 $0.00017
-1.53%
$124,943 $174
Nov 25, 2024 $0.000172
-8.60%
$125,179 $0
Nov 24, 2024 $0.000189
-6.16%
$138,986 $203
Nov 23, 2024 $0.000201
-3.74%
$145,639 $286
Nov 22, 2024 $0.000209
+28.73%
$152,944 $233
Nov 21, 2024 $0.000161
+4.32%
$117,981 $561
Nov 20, 2024 $0.000154
-3.73%
$117,914 $221
Nov 19, 2024 $0.000162
-3.50%
$119,000 $143
Nov 18, 2024 $0.000168
-11.54%
$123,280 $738
Nov 17, 2024 $0.00019
-10.27%
$139,564 $251
Nov 16, 2024 $0.000211
-3.10%
$154,899 $228
Nov 15, 2024 $0.000218
-3.40%
$160,424 $237
Nov 14, 2024 $0.000226
-0.94%
$166,353 $136
Nov 13, 2024 $0.000229
-5.02%
$168,094 $266
Nov 12, 2024 $0.000241
-13.59%
$177,204 $459
Nov 11, 2024 $0.000278
+15.64%
$204,349 $288
Nov 10, 2024 $0.00024
+11.10%
$176,203 $246
Nov 9, 2024 $0.000216
+1.67%
$158,525 $118
Nov 8, 2024 $0.000214
-1.83%
$157,227 $119
Nov 7, 2024 $0.000218
-10.54%
$160,204 $141
Nov 6, 2024 $0.000244
+9.84%
$179,008 $231
Nov 5, 2024 $0.000222
+3.13%
$163,008 $124
Nov 4, 2024 $0.000215
+0.85%
$158,004 $106
Nov 3, 2024 $0.000213
-3.35%
$156,905 $103
Nov 2, 2024 $0.000221
-7.04%
$162,247 $125
Nov 1, 2024 $0.000237
+1.17%
$174,564 $111
Oct 31, 2024 $0.000235
-3.48%
$172,585 $393
Oct 30, 2024 $0.000243
-21.98%
$178,942 $518
Oct 29, 2024 $0.000312
+14.54%
$229,371 $185
Oct 28, 2024 $0.000272
-2.50%
$200,204 $175