Sugarchain Historical Data

SUGAR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00028
-4.15%
$205,771 $115
Oct 26, 2024 $0.000292
-9.65%
$214,673 $246
Oct 25, 2024 $0.000323
+18.05%
$237,574 $820
Oct 24, 2024 $0.000274
-6.80%
$201,211 $109
Oct 23, 2024 $0.000294
-15.31%
$215,815 $149
Oct 22, 2024 $0.000348
+28.60%
$255,921 $94
Oct 21, 2024 $0.000271
-26.05%
$199,025 $667
Oct 20, 2024 $0.000366
+24.74%
$269,065 $611
Oct 19, 2024 $0.000296
+42.66%
$217,844 $657
Oct 18, 2024 $0.000208
+2.51%
$152,777 $111
Oct 17, 2024 $0.000203
+8.00%
$148,868 $88
Oct 16, 2024 $0.000187
+5.31%
$137,194 $90
Oct 15, 2024 $0.000177
-3.91%
$130,139 $127
Oct 14, 2024 $0.000185
+7.83%
$136,025 $82
Oct 13, 2024 $0.000172
+0.14%
$126,137 $74
Oct 12, 2024 $0.000171
-2.60%
$125,940 $74
Oct 11, 2024 $0.000176
+2.99%
$129,308 $85
Oct 10, 2024 $0.000171
-0.02%
$125,515 $79
Oct 9, 2024 $0.000171
-5.87%
$125,594 $154
Oct 8, 2024 $0.000185
+0.02%
$136,349 $148
Oct 7, 2024 $0.000186
+0.61%
$136,703 $165
Oct 6, 2024 $0.000185
-1.33%
$135,885 $591
Oct 5, 2024 $0.000187
-6.55%
$137,700 $143
Oct 4, 2024 $0.0002
-0.09%
$146,981 $177
Oct 3, 2024 $0.0002
+2.59%
$146,881 $131
Oct 2, 2024 $0.000195
+5.13%
$143,473 $124
Oct 1, 2024 $0.000187
-2.85%
$137,418 $115
Sep 30, 2024 $0.000192
-6.71%
$141,182 $105
Sep 29, 2024 $0.000206
-5.21%
$151,414 $180
Sep 28, 2024 $0.000217
+2.69%
$159,711 $135
Sep 27, 2024 $0.000212
+1.43%
$155,500 $175
Sep 26, 2024 $0.000208
+2.05%
$153,239 $156
Sep 25, 2024 $0.000205
-5.66%
$150,706 $166
Sep 24, 2024 $0.000217
-3.19%
$159,514 $91
Sep 23, 2024 $0.000225
+2.41%
$165,109 $125
Sep 22, 2024 $0.000219
+0.17%
$160,728 $158
Sep 21, 2024 $0.00022
-1.17%
$161,527 $128
Sep 20, 2024 $0.000221
+0.34%
$162,428 $97
Sep 19, 2024 $0.000221
-1.57%
$162,753 $166
Sep 18, 2024 $0.000223
-4.47%
$163,867 $636
Sep 17, 2024 $0.000234
+4.34%
$171,734 $544
Sep 16, 2024 $0.000224
-7.25%
$164,661 $161
Sep 15, 2024 $0.000242
-7.43%
$177,941 $603
Sep 14, 2024 $0.000261
-0.22%
$192,227 $930
Sep 13, 2024 $0.000262
-2.31%
$192,634 $1,322
Sep 12, 2024 $0.000267
-4.48%
$196,061 $369
Sep 11, 2024 $0.000276
-11.31%
$203,156 $509
Sep 10, 2024 $0.000312
+19.86%
$229,266 $2,730
Sep 9, 2024 $0.00026
+0.48%
$191,285 $2,036
Sep 8, 2024 $0.000258
+7.12%
$189,735 $1,998