Sugarchain Historical Data

SUGAR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00028
-4.15%
$ 205,771 $ 115
Oct 26, 2024 $ 0.000292
-9.65%
$ 214,673 $ 246
Oct 25, 2024 $ 0.000323
+18.05%
$ 237,574 $ 820
Oct 24, 2024 $ 0.000274
-6.80%
$ 201,211 $ 109
Oct 23, 2024 $ 0.000294
-15.31%
$ 215,815 $ 149
Oct 22, 2024 $ 0.000348
+28.60%
$ 255,921 $ 94
Oct 21, 2024 $ 0.000271
-26.05%
$ 199,025 $ 667
Oct 20, 2024 $ 0.000366
+24.74%
$ 269,065 $ 611
Oct 19, 2024 $ 0.000296
+42.66%
$ 217,844 $ 657
Oct 18, 2024 $ 0.000208
+2.51%
$ 152,777 $ 111
Oct 17, 2024 $ 0.000203
+8.00%
$ 148,868 $ 88
Oct 16, 2024 $ 0.000187
+5.31%
$ 137,194 $ 90
Oct 15, 2024 $ 0.000177
-3.91%
$ 130,139 $ 127
Oct 14, 2024 $ 0.000185
+7.83%
$ 136,025 $ 82
Oct 13, 2024 $ 0.000172
+0.14%
$ 126,137 $ 74
Oct 12, 2024 $ 0.000171
-2.60%
$ 125,940 $ 74
Oct 11, 2024 $ 0.000176
+2.99%
$ 129,308 $ 85
Oct 10, 2024 $ 0.000171
-0.02%
$ 125,515 $ 79
Oct 9, 2024 $ 0.000171
-5.87%
$ 125,594 $ 154
Oct 8, 2024 $ 0.000185
+0.02%
$ 136,349 $ 148
Oct 7, 2024 $ 0.000186
+0.61%
$ 136,703 $ 165
Oct 6, 2024 $ 0.000185
-1.33%
$ 135,885 $ 591
Oct 5, 2024 $ 0.000187
-6.55%
$ 137,700 $ 143
Oct 4, 2024 $ 0.0002
-0.09%
$ 146,981 $ 177
Oct 3, 2024 $ 0.0002
+2.59%
$ 146,881 $ 131
Oct 2, 2024 $ 0.000195
+5.13%
$ 143,473 $ 124
Oct 1, 2024 $ 0.000187
-2.85%
$ 137,418 $ 115
Sep 30, 2024 $ 0.000192
-6.71%
$ 141,182 $ 105
Sep 29, 2024 $ 0.000206
-5.21%
$ 151,414 $ 180
Sep 28, 2024 $ 0.000217
+2.69%
$ 159,711 $ 135
Sep 27, 2024 $ 0.000212
+1.43%
$ 155,500 $ 175
Sep 26, 2024 $ 0.000208
+2.05%
$ 153,239 $ 156
Sep 25, 2024 $ 0.000205
-5.66%
$ 150,706 $ 166
Sep 24, 2024 $ 0.000217
-3.19%
$ 159,514 $ 91
Sep 23, 2024 $ 0.000225
+2.41%
$ 165,109 $ 125
Sep 22, 2024 $ 0.000219
+0.17%
$ 160,728 $ 158
Sep 21, 2024 $ 0.00022
-1.17%
$ 161,527 $ 128
Sep 20, 2024 $ 0.000221
+0.34%
$ 162,428 $ 97
Sep 19, 2024 $ 0.000221
-1.57%
$ 162,753 $ 166
Sep 18, 2024 $ 0.000223
-4.47%
$ 163,867 $ 636
Sep 17, 2024 $ 0.000234
+4.34%
$ 171,734 $ 544
Sep 16, 2024 $ 0.000224
-7.25%
$ 164,661 $ 161
Sep 15, 2024 $ 0.000242
-7.43%
$ 177,941 $ 603
Sep 14, 2024 $ 0.000261
-0.22%
$ 192,227 $ 930
Sep 13, 2024 $ 0.000262
-2.31%
$ 192,634 $ 1,322
Sep 12, 2024 $ 0.000267
-4.48%
$ 196,061 $ 369
Sep 11, 2024 $ 0.000276
-11.31%
$ 203,156 $ 509
Sep 10, 2024 $ 0.000312
+19.86%
$ 229,266 $ 2,730
Sep 9, 2024 $ 0.00026
+0.48%
$ 191,285 $ 2,036
Sep 8, 2024 $ 0.000258
+7.12%
$ 189,735 $ 1,998