Sugarchain Historical Data

SUGAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000227
-9.16%
$ 167,188 $ 707
Dec 15, 2024 $ 0.00025
+10.39%
$ 183,962 $ 155
Dec 14, 2024 $ 0.000227
-5.69%
$ 166,688 $ 133
Dec 13, 2024 $ 0.000239
-2.41%
$ 175,572 $ 297
Dec 12, 2024 $ 0.000245
-5.47%
$ 179,907 $ 233
Dec 11, 2024 $ 0.000259
+7.49%
$ 190,339 $ 811
Dec 10, 2024 $ 0.000241
-5.16%
$ 176,973 $ 418
Dec 9, 2024 $ 0.000254
+1.78%
$ 186,406 $ 221
Dec 8, 2024 $ 0.000249
+1.00%
$ 182,988 $ 178
Dec 7, 2024 $ 0.000247
-4.36%
$ 181,281 $ 604
Dec 6, 2024 $ 0.000258
-9.23%
$ 189,568 $ 1,713
Dec 5, 2024 $ 0.000293
-2.42%
$ 215,067 $ 646
Dec 4, 2024 $ 0.0003
+4.76%
$ 220,504 $ 248
Dec 3, 2024 $ 0.000287
+5.29%
$ 210,741 $ 396
Dec 2, 2024 $ 0.000272
-18.11%
$ 199,456 $ 350
Dec 1, 2024 $ 0.000333
+62.70%
$ 244,831 $ 1,417
Nov 30, 2024 $ 0.000204
+10.35%
$ 150,294 $ 322
Nov 29, 2024 $ 0.000185
+16.87%
$ 136,189 $ 419
Nov 28, 2024 $ 0.000159
-8.05%
$ 116,535 $ 618
Nov 27, 2024 $ 0.000172
+1.42%
$ 125,303 $ 98
Nov 26, 2024 $ 0.00017
-1.53%
$ 124,943 $ 174
Nov 25, 2024 $ 0.000172
-8.60%
$ 125,179 $ 0
Nov 24, 2024 $ 0.000189
-6.16%
$ 138,986 $ 203
Nov 23, 2024 $ 0.000201
-3.74%
$ 145,639 $ 286
Nov 22, 2024 $ 0.000209
+28.73%
$ 152,944 $ 233
Nov 21, 2024 $ 0.000161
+4.32%
$ 117,981 $ 561
Nov 20, 2024 $ 0.000154
-3.73%
$ 117,914 $ 221
Nov 19, 2024 $ 0.000162
-3.50%
$ 119,000 $ 143
Nov 18, 2024 $ 0.000168
-11.54%
$ 123,280 $ 738
Nov 17, 2024 $ 0.00019
-10.27%
$ 139,564 $ 251
Nov 16, 2024 $ 0.000211
-3.10%
$ 154,899 $ 228
Nov 15, 2024 $ 0.000218
-3.40%
$ 160,424 $ 237
Nov 14, 2024 $ 0.000226
-0.94%
$ 166,353 $ 136
Nov 13, 2024 $ 0.000229
-5.02%
$ 168,094 $ 266
Nov 12, 2024 $ 0.000241
-13.59%
$ 177,204 $ 459
Nov 11, 2024 $ 0.000278
+15.64%
$ 204,349 $ 288
Nov 10, 2024 $ 0.00024
+11.10%
$ 176,203 $ 246
Nov 9, 2024 $ 0.000216
+1.67%
$ 158,525 $ 118
Nov 8, 2024 $ 0.000214
-1.83%
$ 157,227 $ 119
Nov 7, 2024 $ 0.000218
-10.54%
$ 160,204 $ 141
Nov 6, 2024 $ 0.000244
+9.84%
$ 179,008 $ 231
Nov 5, 2024 $ 0.000222
+3.13%
$ 163,008 $ 124
Nov 4, 2024 $ 0.000215
+0.85%
$ 158,004 $ 106
Nov 3, 2024 $ 0.000213
-3.35%
$ 156,905 $ 103
Nov 2, 2024 $ 0.000221
-7.04%
$ 162,247 $ 125
Nov 1, 2024 $ 0.000237
+1.17%
$ 174,564 $ 111
Oct 31, 2024 $ 0.000235
-3.48%
$ 172,585 $ 393
Oct 30, 2024 $ 0.000243
-21.98%
$ 178,942 $ 518
Oct 29, 2024 $ 0.000312
+14.54%
$ 229,371 $ 185
Oct 28, 2024 $ 0.000272
-2.50%
$ 200,204 $ 175