Sugarchain Historical Data

SUGAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.000263
+5.17%
$193,449 $154
Jul 18, 2024 $0.00025
-2.44%
$183,938 $120
Jul 17, 2024 $0.000256
-3.23%
$188,430 $224
Jul 16, 2024 $0.000265
-0.70%
$194,804 $204
Jul 15, 2024 $0.000267
+1.86%
$196,165 $224
Jul 14, 2024 $0.000262
+2.69%
$192,758 $173
Jul 13, 2024 $0.000255
+1.96%
$187,670 $171
Jul 12, 2024 $0.00025
+1.33%
$184,058 $167
Jul 11, 2024 $0.000246
-3.43%
$180,552 $151
Jul 10, 2024 $0.000254
+5.82%
$187,044 $30
Jul 9, 2024 $0.00024
-0.80%
$176,759 $126
Jul 8, 2024 $0.000241
-3.61%
$177,427 $142
Jul 7, 2024 $0.00025
-5.16%
$184,126 $132
Jul 6, 2024 $0.000264
+0.69%
$194,031 $240
Jul 5, 2024 $0.000262
-5.11%
$192,740 $263
Jul 4, 2024 $0.000277
+3.25%
$203,417 $210
Jul 3, 2024 $0.000268
-10.45%
$197,023 $227
Jul 2, 2024 $0.000299
+7.07%
$219,982 $202
Jul 1, 2024 $0.00028
+6.94%
$205,400 $191
Jun 30, 2024 $0.000262
+3.84%
$192,466 $179
Jun 29, 2024 $0.000252
-0.80%
$185,345 $129
Jun 28, 2024 $0.000254
-4.23%
$186,871 $154
Jun 27, 2024 $0.000265
-6.04%
$195,139 $274
Jun 26, 2024 $0.000283
-19.70%
$207,681 $243
Jun 25, 2024 $0.000352
-5.05%
$258,545 $848
Jun 20, 2024 $0.000265
-0.11%
$-- $208
Jun 19, 2024 $0.000265
+2.77%
$194,953 $216
Jun 18, 2024 $0.000258
-4.03%
$189,604 $187
Jun 17, 2024 $0.000269
+2.19%
$197,576 $216
Jun 16, 2024 $0.000263
+5.55%
$193,295 $174
Jun 15, 2024 $0.000249
-0.06%
$183,080 $151
Jun 14, 2024 $0.000249
-0.82%
$183,193 $302
Jun 13, 2024 $0.00025
-2.55%
$184,100 $131
Jun 12, 2024 $0.000257
+2.16%
$188,901 $642
Jun 11, 2024 $0.000252
-0.57%
$184,900 $190
Jun 10, 2024 $0.000253
+0.81%
$185,961 $1,135
Jun 9, 2024 $0.000251
-0.15%
$184,471 $142
Jun 8, 2024 $0.000251
+0.10%
$184,732 $197
Jun 7, 2024 $0.000251
-0.27%
$184,460 $145
Jun 6, 2024 $0.000252
+0.46%
$184,961 $141
Jun 5, 2024 $0.00025
-3.05%
$184,121 $158
Jun 4, 2024 $0.000258
+3.15%
$189,919 $203
Jun 3, 2024 $0.00025
-0.47%
$184,103 $156
Jun 2, 2024 $0.000252
-1.15%
$184,932 $178
Jun 1, 2024 $0.000256
-1.80%
$187,984 $123
May 31, 2024 $0.00026
+0.32%
$191,457 $152
May 30, 2024 $0.00026
-0.13%
$190,820 $158
May 29, 2024 $0.00026
-0.02%
$191,052 $249
May 28, 2024 $0.00026
-0.73%
$190,951 $176
May 27, 2024 $0.00026
+0.14%
$191,451 $188