Sugarchain Historical Data

SUGAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000263
+5.17%
$ 193,449 $ 154
Jul 18, 2024 $ 0.00025
-2.44%
$ 183,938 $ 120
Jul 17, 2024 $ 0.000256
-3.23%
$ 188,430 $ 224
Jul 16, 2024 $ 0.000265
-0.70%
$ 194,804 $ 204
Jul 15, 2024 $ 0.000267
+1.86%
$ 196,165 $ 224
Jul 14, 2024 $ 0.000262
+2.69%
$ 192,758 $ 173
Jul 13, 2024 $ 0.000255
+1.96%
$ 187,670 $ 171
Jul 12, 2024 $ 0.00025
+1.33%
$ 184,058 $ 167
Jul 11, 2024 $ 0.000246
-3.43%
$ 180,552 $ 151
Jul 10, 2024 $ 0.000254
+5.82%
$ 187,044 $ 30
Jul 9, 2024 $ 0.00024
-0.80%
$ 176,759 $ 126
Jul 8, 2024 $ 0.000241
-3.61%
$ 177,427 $ 142
Jul 7, 2024 $ 0.00025
-5.16%
$ 184,126 $ 132
Jul 6, 2024 $ 0.000264
+0.69%
$ 194,031 $ 240
Jul 5, 2024 $ 0.000262
-5.11%
$ 192,740 $ 263
Jul 4, 2024 $ 0.000277
+3.25%
$ 203,417 $ 210
Jul 3, 2024 $ 0.000268
-10.45%
$ 197,023 $ 227
Jul 2, 2024 $ 0.000299
+7.07%
$ 219,982 $ 202
Jul 1, 2024 $ 0.00028
+6.94%
$ 205,400 $ 191
Jun 30, 2024 $ 0.000262
+3.84%
$ 192,466 $ 179
Jun 29, 2024 $ 0.000252
-0.80%
$ 185,345 $ 129
Jun 28, 2024 $ 0.000254
-4.23%
$ 186,871 $ 154
Jun 27, 2024 $ 0.000265
-6.04%
$ 195,139 $ 274
Jun 26, 2024 $ 0.000283
-19.70%
$ 207,681 $ 243
Jun 25, 2024 $ 0.000352
-5.05%
$ 258,545 $ 848
Jun 20, 2024 $ 0.000265
-0.11%
$ -- $ 208
Jun 19, 2024 $ 0.000265
+2.77%
$ 194,953 $ 216
Jun 18, 2024 $ 0.000258
-4.03%
$ 189,604 $ 187
Jun 17, 2024 $ 0.000269
+2.19%
$ 197,576 $ 216
Jun 16, 2024 $ 0.000263
+5.55%
$ 193,295 $ 174
Jun 15, 2024 $ 0.000249
-0.06%
$ 183,080 $ 151
Jun 14, 2024 $ 0.000249
-0.82%
$ 183,193 $ 302
Jun 13, 2024 $ 0.00025
-2.55%
$ 184,100 $ 131
Jun 12, 2024 $ 0.000257
+2.16%
$ 188,901 $ 642
Jun 11, 2024 $ 0.000252
-0.57%
$ 184,900 $ 190
Jun 10, 2024 $ 0.000253
+0.81%
$ 185,961 $ 1,135
Jun 9, 2024 $ 0.000251
-0.15%
$ 184,471 $ 142
Jun 8, 2024 $ 0.000251
+0.10%
$ 184,732 $ 197
Jun 7, 2024 $ 0.000251
-0.27%
$ 184,460 $ 145
Jun 6, 2024 $ 0.000252
+0.46%
$ 184,961 $ 141
Jun 5, 2024 $ 0.00025
-3.05%
$ 184,121 $ 158
Jun 4, 2024 $ 0.000258
+3.15%
$ 189,919 $ 203
Jun 3, 2024 $ 0.00025
-0.47%
$ 184,103 $ 156
Jun 2, 2024 $ 0.000252
-1.15%
$ 184,932 $ 178
Jun 1, 2024 $ 0.000256
-1.80%
$ 187,984 $ 123
May 31, 2024 $ 0.00026
+0.32%
$ 191,457 $ 152
May 30, 2024 $ 0.00026
-0.13%
$ 190,820 $ 158
May 29, 2024 $ 0.00026
-0.02%
$ 191,052 $ 249
May 28, 2024 $ 0.00026
-0.73%
$ 190,951 $ 176
May 27, 2024 $ 0.00026
+0.14%
$ 191,451 $ 188