Sugarchain Historical Data

SUGAR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000243
-0.18%
$ 178,792 $ 2,477
Sep 6, 2024 $ 0.000243
+8.06%
$ 178,830 $ 1,526
Sep 5, 2024 $ 0.000225
-25.06%
$ 165,497 $ 3,926
Sep 4, 2024 $ 0.000301
-9.90%
$ 220,960 $ 5,751
Sep 3, 2024 $ 0.000334
-8.93%
$ 245,544 $ 5,833
Sep 2, 2024 $ 0.000363
+21.00%
$ 267,002 $ 7,101
Sep 1, 2024 $ 0.0003
-40.11%
$ 220,673 $ 10,164
Aug 31, 2024 $ 0.000499
+7.64%
$ 366,837 $ 9,258
Aug 30, 2024 $ 0.000463
+10.91%
$ 340,372 $ 12,598
Aug 29, 2024 $ 0.000417
+9.45%
$ 306,878 $ 6,360
Aug 28, 2024 $ 0.000355
+4.38%
$ 261,269 $ 6,335
Aug 27, 2024 $ 0.000341
+2.28%
$ 250,325 $ 4,729
Aug 26, 2024 $ 0.000328
+42.44%
$ 240,767 $ 3,554
Aug 25, 2024 $ 0.000228
+18.11%
$ 167,514 $ 2,609
Aug 24, 2024 $ 0.000193
+3.08%
$ 141,816 $ 1,776
Aug 23, 2024 $ 0.000187
-2.60%
$ 137,583 $ 1,254
Aug 22, 2024 $ 0.000195
+24.01%
$ 143,694 $ 435
Aug 21, 2024 $ 0.000158
-7.86%
$ 115,851 $ 421
Aug 20, 2024 $ 0.000171
+7.06%
$ 125,806 $ 168
Aug 19, 2024 $ 0.00016
-4.24%
$ 117,429 $ 108
Aug 18, 2024 $ 0.000166
+0.16%
$ 122,385 $ 148
Aug 17, 2024 $ 0.000166
+0.49%
$ 122,191 $ 85
Aug 16, 2024 $ 0.000165
-0.72%
$ 121,579 $ 102
Aug 15, 2024 $ 0.000167
+0.26%
$ 122,462 $ 108
Aug 14, 2024 $ 0.000166
-0.81%
$ 122,158 $ 105
Aug 13, 2024 $ 0.000167
-1.17%
$ 123,136 $ 166
Aug 12, 2024 $ 0.00017
+1.33%
$ 124,659 $ 109
Aug 11, 2024 $ 0.000169
-0.13%
$ 123,908 $ 116
Aug 10, 2024 $ 0.000169
+7.34%
$ 124,068 $ 159
Aug 9, 2024 $ 0.000157
+1.36%
$ 115,551 $ 119
Aug 8, 2024 $ 0.000155
+6.07%
$ 113,994 $ 159
Aug 7, 2024 $ 0.000147
-0.34%
$ 108,126 $ 94
Aug 6, 2024 $ 0.000148
-5.72%
$ 108,466 $ 142
Aug 5, 2024 $ 0.000157
-2.92%
$ 115,144 $ 118
Aug 4, 2024 $ 0.000162
-0.71%
$ 118,743 $ 85
Aug 3, 2024 $ 0.000163
-11.89%
$ 119,708 $ 140
Aug 2, 2024 $ 0.000185
+5.92%
$ 135,769 $ 199
Aug 1, 2024 $ 0.000174
-3.85%
$ 128,146 $ 122
Jul 31, 2024 $ 0.000181
-2.61%
$ 133,276 $ 106
Jul 30, 2024 $ 0.000186
-9.20%
$ 136,845 $ 626
Jul 29, 2024 $ 0.000205
-5.79%
$ 150,388 $ 229
Jul 28, 2024 $ 0.000217
-4.88%
$ 159,593 $ 242
Jul 27, 2024 $ 0.000228
-1.48%
$ 167,804 $ 157
Jul 26, 2024 $ 0.000232
+0.23%
$ 170,356 $ 140
Jul 25, 2024 $ 0.000231
+0.09%
$ 169,625 $ 118
Jul 24, 2024 $ 0.000231
-7.80%
$ 169,657 $ 303
Jul 23, 2024 $ 0.00025
-1.95%
$ 183,770 $ 153
Jul 22, 2024 $ 0.000255
-1.40%
$ 187,495 $ 175
Jul 21, 2024 $ 0.000258
+0.24%
$ 190,022 $ 161
Jul 20, 2024 $ 0.000257
-2.14%
$ 189,248 $ 222