Hilet Historical Data

HILT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 10, 2020 $ 0.000206
-5.98%
$ -- $ 29,141
Apr 9, 2020 $ 0.000219
-0.64%
$ -- $ 30,949
Apr 8, 2020 $ 0.00022
+2.08%
$ -- $ 32,985
Apr 7, 2020 $ 0.000216
-1.49%
$ -- $ 34,533
Apr 6, 2020 $ 0.000219
+7.44%
$ -- $ 34,538
Apr 5, 2020 $ 0.000204
-1.04%
$ -- $ 30,051
Apr 4, 2020 $ 0.000206
+1.80%
$ -- $ 28,720
Apr 3, 2020 $ 0.000202
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.000205
+2.61%
$ -- $ 34,974
Apr 1, 2020 $ 0.000199
+3.35%
$ -- $ 36,115
Mar 31, 2020 $ 0.000193
+0.48%
$ -- $ 36,943
Mar 30, 2020 $ 0.000192
+8.47%
$ -- $ 37,636
Mar 29, 2020 $ 0.000177
-5.33%
$ -- $ 24,957
Mar 28, 2020 $ 0.000187
-2.24%
$ -- $ 53,521
Mar 27, 2020 $ 0.000192
-5.03%
$ -- $ 74,192
Mar 26, 2020 $ 0.000202
+0.48%
$ -- $ 34,763
Mar 25, 2020 $ 0.000201
-1.00%
$ -- $ 37,775
Mar 24, 2020 $ 0.000203
+4.38%
$ -- $ 36,562
Mar 23, 2020 $ 0.000194
+10.91%
$ -- $ 34,700
Mar 22, 2020 $ 0.000175
-5.43%
$ -- $ 31,539
Mar 21, 2020 $ 0.000185
-0.67%
$ -- $ 33,125
Mar 20, 2020 $ 0.000186
+1.14%
$ -- $ 31,479
Mar 19, 2020 $ 0.000184
+16.02%
$ -- $ 29,308
Mar 18, 2020 $ 0.000159
+1.04%
$ -- $ 24,944
Mar 17, 2020 $ 0.000158
+4.43%
$ -- $ 26,338
Mar 16, 2020 $ 0.000151
-6.38%
$ -- $ 21,111
Mar 15, 2020 $ 0.000161
+3.68%
$ -- $ 22,561
Mar 14, 2020 $ 0.000156
-6.79%
$ -- $ 21,001
Mar 13, 2020 $ 0.000166
+17.20%
$ -- $ 24,262
Mar 12, 2020 $ 0.000142
-40.49%
$ -- $ 17,698
Mar 11, 2020 $ 0.000238
+0.53%
$ -- $ 43,587
Mar 10, 2020 $ 0.000237
-0.60%
$ -- $ 44,776
Mar 9, 2020 $ 0.000238
-1.30%
$ -- $ 43,247
Mar 8, 2020 $ 0.000241
-9.60%
$ -- $ 43,114
Mar 7, 2020 $ 0.000267
-2.51%
$ -- $ 47,852
Mar 6, 2020 $ 0.000274
+0.72%
$ -- $ 54,353
Mar 5, 2020 $ 0.000272
-22.49%
$ -- $ 53,014
Mar 4, 2020 $ 0.000351
+33.11%
$ -- $ 70,656
Mar 3, 2020 $ 0.000263
-1.38%
$ -- $ 53,062
Mar 2, 2020 $ 0.000267
+3.97%
$ -- $ 53,705
Mar 1, 2020 $ 0.000257
-25.06%
$ -- $ 50,857
Feb 29, 2020 $ 0.000343
-1.34%
$ -- $ 69,416
Feb 28, 2020 $ 0.000348
-1.30%
$ -- $ 68,218
Feb 27, 2020 $ 0.000352
-20.19%
$ -- $ 70,097
Feb 26, 2020 $ 0.000441
+18.17%
$ -- $ 86,455
Feb 25, 2020 $ 0.000374
-22.79%
$ -- $ 74,187
Feb 24, 2020 $ 0.000484
+21.54%
$ -- $ 98,939
Feb 23, 2020 $ 0.000398
-17.79%
$ -- $ 80,249
Feb 22, 2020 $ 0.000484
-0.02%
$ -- $ 94,481
Download