Hilet Historical Data

HILT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.000485
+0.78%
$ -- $ 93,763
Feb 20, 2020 $ 0.000481
-0.03%
$ -- $ 99,758
Feb 19, 2020 $ 0.000481
-5.27%
$ -- $ 99,695
Feb 18, 2020 $ 0.000508
+30.77%
$ -- $ 107,462
Feb 17, 2020 $ 0.000389
-21.89%
$ -- $ 84,966
Feb 16, 2020 $ 0.000498
+0.55%
$ -- $ 108,573
Feb 15, 2020 $ 0.000495
+19.68%
$ -- $ 110,294
Feb 14, 2020 $ 0.000414
+0.98%
$ -- $ 100,894
Feb 13, 2020 $ 0.00041
-20.93%
$ -- $ 49,916
Feb 12, 2020 $ 0.000518
-15.72%
$ -- $ 119,916
Feb 11, 2020 $ 0.000615
+24.63%
$ -- $ 144,039
Feb 10, 2020 $ 0.000494
+63.10%
$ -- $ 110,754
Feb 9, 2020 $ 0.000303
+1.88%
$ -- $ 74,087
Feb 8, 2020 $ 0.000297
+51.38%
$ -- $ 72,702
Feb 7, 2020 $ 0.000196
+0.21%
$ -- $ 45,764
Feb 6, 2020 $ 0.000196
-32.17%
$ -- $ 44,654
Feb 5, 2020 $ 0.000289
+4.55%
$ -- $ 61,844
Feb 4, 2020 $ 0.000276
+48.37%
$ -- $ 61,130
Feb 3, 2020 $ 0.000186
+0.26%
$ -- $ 14,937
Feb 2, 2020 $ 0.000186
-33.31%
$ -- $ 2,077
Feb 1, 2020 $ 0.000278
+50.19%
$ -- $ 35,067
Jan 31, 2020 $ 0.000185
-1.94%
$ -- $ 48,852
Jan 30, 2020 $ 0.000189
+2.03%
$ -- $ 61,663
Jan 29, 2020 $ 0.000185
-0.89%
$ -- $ 42,769
Jan 28, 2020 $ 0.000187
+5.16%
$ -- $ 49,302
Jan 27, 2020 $ 0.000178
+3.83%
$ -- $ 38,858
Jan 26, 2020 $ 0.000171
+2.60%
$ -- $ 23,211
Jan 25, 2020 $ 0.000167
-0.70%
$ -- $ 46,397
Jan 24, 2020 $ 0.000168
+0.17%
$ -- $ 56,961
Jan 23, 2020 $ 0.000168
-3.19%
$ -- $ 53,144
Jan 22, 2020 $ 0.000173
-0.67%
$ -- $ 58,598
Jan 21, 2020 $ 0.000174
+0.90%
$ -- $ 51,835
Jan 20, 2020 $ 0.000173
-0.68%
$ -- $ 42,141
Jan 19, 2020 $ 0.000174
-2.63%
$ -- $ 23,911
Jan 18, 2020 $ 0.000179
+0.23%
$ -- $ 25,250
Jan 17, 2020 $ 0.000178
+2.36%
$ -- $ 19,865
Jan 16, 2020 $ 0.000174
-0.55%
$ -- $ 19,880
Jan 15, 2020 $ 0.000175
-33.10%
$ -- $ 3,163
Jan 14, 2020 $ 0.000255
+4.56%
$ -- $ 0
Jan 13, 2020 $ 0.000244
+0.25%
$ -- $ 4
Jan 12, 2020 $ 0.000244
+1.22%
$ -- $ 10
Jan 11, 2020 $ 0.000241
-25.91%
$ -- $ 14
Jan 10, 2020 $ 0.000325
+3.22%
$ -- $ 330
Jan 9, 2020 $ 0.000315
-2.59%
$ -- $ 576
Jan 8, 2020 $ 0.000323
-1.46%
$ -- $ 566
Jan 7, 2020 $ 0.000328
+5.56%
$ -- $ 642
Jan 6, 2020 $ 0.000311
+5.22%
$ -- $ 665
Jan 5, 2020 $ 0.000295
+0.09%
$ -- $ 659
Jan 4, 2020 $ 0.000295
+0.20%
$ -- $ 606
Jan 3, 2020 $ 0.000295
+5.15%
$ -- $ 586