Tulip Protocol Historical Data

TULIP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.017
-14.83%
$ 170,289 $ 278
Mar 10, 2026 $ 0.0199
+0.34%
$ 199,467 $ 39
Mar 9, 2026 $ 0.0201
+0.69%
$ 200,737 $ 16
Mar 8, 2026 $ 0.0199
+0.83%
$ 199,112 $ 18
Mar 7, 2026 $ 0.0199
+0.29%
$ 198,873 $ 12
Mar 6, 2026 $ 0.0199
-0.44%
$ 199,383 $ 14
Mar 5, 2026 $ 0.0201
+4.30%
$ 200,732 $ 125
Mar 4, 2026 $ 0.0189
+1.06%
$ 188,922 $ 46
Mar 3, 2026 $ 0.0188
-0.13%
$ 187,819 $ 15
Mar 2, 2026 $ 0.0188
-1.17%
$ 188,004 $ 45
Mar 1, 2026 $ 0.0189
-17.02%
$ 189,228 $ 363
Feb 28, 2026 $ 0.0229
+17.39%
$ 229,271 $ 417
Feb 27, 2026 $ 0.0195
-0.22%
$ 195,373 $ 15
Feb 26, 2026 $ 0.0196
-13.56%
$ 195,797 $ 313
Feb 25, 2026 $ 0.0232
+3.12%
$ 232,180 $ 79
Feb 24, 2026 $ 0.0224
+0.13%
$ 223,825 $ 33
Feb 23, 2026 $ 0.0225
+0.19%
$ 224,647 $ 33
Feb 22, 2026 $ 0.0225
-0.15%
$ 225,456 $ 9
Feb 21, 2026 $ 0.0225
-2.78%
$ 224,777 $ 49
Feb 20, 2026 $ 0.023
-0.33%
$ 230,049 $ 23
Feb 19, 2026 $ 0.0231
+0.45%
$ 230,753 $ 13
Feb 18, 2026 $ 0.023
-0.88%
$ 229,721 $ 20
Feb 17, 2026 $ 0.0232
-0.75%
$ 231,631 $ 296
Feb 16, 2026 $ 0.0233
+0.02%
$ 232,620 $ 18
Feb 15, 2026 $ 0.0231
-0.02%
$ 231,411 $ 40
Feb 14, 2026 $ 0.0231
+0.29%
$ 231,268 $ 14
Feb 13, 2026 $ 0.0229
-0.22%
$ 229,456 $ 21
Feb 12, 2026 $ 0.0229
-0.39%
$ 228,769 $ 32
Feb 11, 2026 $ 0.023
-0.02%
$ 229,761 $ 30
Feb 10, 2026 $ 0.0229
-0.24%
$ 228,695 $ 9
Feb 9, 2026 $ 0.023
+0.50%
$ 230,414 $ 25
Feb 8, 2026 $ 0.0229
-2.24%
$ 229,226 $ 59
Feb 7, 2026 $ 0.0235
-0.05%
$ 234,543 $ 28
Feb 6, 2026 $ 0.0236
+0.70%
$ 236,100 $ 94
Feb 5, 2026 $ 0.0235
-1.13%
$ 234,970 $ 161
Feb 4, 2026 $ 0.0235
-1.66%
$ 235,459 $ 53
Feb 3, 2026 $ 0.0241
+0.27%
$ 240,639 $ 320
Feb 2, 2026 $ 0.0242
-12.19%
$ 242,036 $ 44
Feb 1, 2026 $ 0.0274
-0.37%
$ 274,483 $ 53
Jan 31, 2026 $ 0.0277
-0.81%
$ 276,636 $ 103
Jan 30, 2026 $ 0.0279
-0.56%
$ 278,985 $ 33
Jan 29, 2026 $ 0.028
-0.38%
$ 280,477 $ 41
Jan 28, 2026 $ 0.0282
-0.45%
$ 281,777 $ 29
Jan 27, 2026 $ 0.0283
+0.07%
$ 282,936 $ 17
Jan 26, 2026 $ 0.0283
+0.25%
$ 282,735 $ 15
Jan 25, 2026 $ 0.0281
-0.84%
$ 280,753 $ 27
Jan 24, 2026 $ 0.0282
-0.05%
$ 281,746 $ 3
Jan 23, 2026 $ 0.0282
-1.76%
$ 281,886 $ 58
Jan 22, 2026 $ 0.0288
+0.37%
$ 288,430 $ 21
Jan 21, 2026 $ 0.0289
+1.05%
$ 288,816 $ 50