Tulip Protocol Historical Data

TULIP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0235
+0.00%
$234,528 $19
Today, at 12 PM $0.0235
+0.00%
$234,528 $19
Today, at 10 AM $0.0231
+0.09%
$231,300 $21
Today, at 9 AM $0.0233
-0.01%
$233,105 $123
Today, at 8 AM $0.0233
+0.07%
$233,050 $121
Today, at 7 AM $0.0232
+0.00%
$232,357 $119
Today, at 4 AM $0.0233
+0.77%
$232,839 $121
Today, at 2 AM $0.0231
+0.02%
$230,909 $110
Today, at 1 AM $0.0231
-0.02%
$230,868 $127
Yesterday, at 11 PM $0.0232
+0.31%
$231,510 $128
Yesterday, at 10 PM $0.0231
+0.10%
$231,385 $67
Yesterday, at 9 PM $0.0231
+0.10%
$231,150 $65
Yesterday, at 7 PM $0.0229
-0.55%
$229,240 $69
Yesterday, at 5 PM $0.023
-0.36%
$230,125 $69
Yesterday, at 4 PM $0.023
+0.00%
$230,095 $68
Yesterday, at 3 PM $0.0231
+0.34%
$230,977 $68
Yesterday, at 2 PM $0.023
-0.43%
$230,140 $66
Yesterday, at 1 PM $0.023
+0.00%
$230,311 $67
Yesterday, at 12 PM $0.0231
+0.57%
$231,348 $67
Yesterday, at 11 AM $0.0229
+0.00%
$228,672 $47
Yesterday, at 10 AM $0.0229
+0.01%
$228,566 $46
Yesterday, at 9 AM $0.0226
-0.26%
$226,115 $14
Yesterday, at 6 AM $0.023
+0.94%
$229,903 $18
Yesterday, at 5 AM $0.0227
+0.00%
$226,688 $18
Yesterday, at 4 AM $0.0226
-0.02%
$226,393 $19
Yesterday, at 3 AM $0.0227
+0.00%
$226,834 $20
Yesterday, at 2 AM $0.023
+1.35%
$229,510 $22
Yesterday, at 1 AM $0.0228
+0.00%
$227,607 $28
Yesterday, at 12 AM $0.0224
+0.06%
$224,002 $29
Aug 25, 11 PM $0.0224
+0.00%
$224,162 $36
Aug 25, 10 PM $0.0228
-0.23%
$227,938 $36
Aug 25, 9 PM $0.0224
+0.00%
$224,023 $35
Aug 25, 8 PM $0.0225
-1.34%
$224,504 $35
Aug 25, 6 PM $0.0228
+0.06%
$228,165 $33
Aug 25, 3 PM $0.0228
+0.00%
$227,675 $35
Aug 25, 2 PM $0.0226
-0.55%
$226,493 $35
Aug 25, 1 PM $0.0224
-0.01%
$224,338 $34
Aug 25, 12 PM $0.0226
-0.08%
$225,748 $126
Aug 25, 11 AM $0.0226
-0.04%
$225,763 $127
Aug 25, 10 AM $0.0226
+0.06%
$225,907 $127
Aug 25, 9 AM $0.0226
-0.38%
$226,094 $128
Aug 25, 8 AM $0.0227
+0.00%
$226,852 $128
Aug 25, 7 AM $0.0226
-0.36%
$226,194 $127
Aug 25, 6 AM $0.0226
-0.56%
$226,000 $125
Aug 25, 5 AM $0.0227
+0.58%
$227,306 $123
Aug 25, 4 AM $0.0226
-0.08%
$225,983 $117
Aug 25, 3 AM $0.0227
+0.00%
$227,204 $116
Aug 25, 2 AM $0.0226
-0.01%
$226,390 $155
Aug 25, 1 AM $0.0227
-1.02%
$226,557 $151
Aug 25, 12 AM $0.0228
-0.02%
$227,560 $29
Download