Tulip Protocol Historical Data

TULIP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0271
+0.00%
$ 271,166 $ 1,476
Today, at 3 PM $ 0.0271
+0.00%
$ 271,166 $ 1,476
Today, at 2 PM $ 0.0271
+0.00%
$ 271,214 $ 1,477
Today, at 1 PM $ 0.0271
+0.01%
$ 271,336 $ 1,478
Today, at 12 PM $ 0.0271
-0.02%
$ 271,351 $ 1,488
Today, at 11 AM $ 0.0271
+0.02%
$ 271,416 $ 1,488
Today, at 10 AM $ 0.0273
+0.00%
$ 272,916 $ 1,499
Today, at 3 AM $ 0.0232
+0.00%
$ 232,020 $ 1,198
Today, at 1 AM $ 0.0233
+0.00%
$ 233,260 $ 1,196
Yesterday, at 10 PM $ 0.0233
+0.02%
$ 233,385 $ 1,195
Yesterday, at 8 PM $ 0.0233
+0.00%
$ 232,982 $ 1,186
Yesterday, at 3 PM $ 0.0235
+0.00%
$ 235,357 $ 41
Yesterday, at 12 PM $ 0.0235
+0.00%
$ 235,345 $ 35
Yesterday, at 10 AM $ 0.0234
+0.00%
$ 234,252 $ 36
Yesterday, at 7 AM $ 0.0236
+0.00%
$ 235,706 $ 44
Yesterday, at 5 AM $ 0.0235
+0.00%
$ 235,323 $ 48
Yesterday, at 2 AM $ 0.0235
+0.00%
$ 235,206 $ 46
Yesterday, at 12 AM $ 0.0235
+0.00%
$ 234,925 $ 44
Apr 28, 9 PM $ 0.0235
+0.00%
$ 234,925 $ 45
Apr 28, 7 PM $ 0.0234
+0.00%
$ 233,771 $ 45
Apr 28, 4 PM $ 0.0234
+0.00%
$ 233,771 $ 52
Apr 28, 2 PM $ 0.0234
+0.00%
$ 233,849 $ 59
Apr 28, 11 AM $ 0.0234
+0.00%
$ 234,185 $ 50
Apr 28, 9 AM $ 0.0235
+0.00%
$ 234,832 $ 41
Apr 28, 6 AM $ 0.0235
+0.00%
$ 234,829 $ 30
Apr 28, 4 AM $ 0.0234
+0.00%
$ 233,505 $ 789
Apr 28, 1 AM $ 0.0234
+0.00%
$ 233,665 $ 791
Apr 27, 11 PM $ 0.0235
+0.00%
$ 234,687 $ 800
Apr 27, 8 PM $ 0.0234
+0.00%
$ 233,503 $ 800
Apr 27, 6 PM $ 0.0234
+0.00%
$ 233,596 $ 801
Apr 27, 3 PM $ 0.0235
+0.00%
$ 234,501 $ 793
Apr 27, 1 PM $ 0.0234
+0.00%
$ 234,134 $ 792
Apr 27, 10 AM $ 0.0234
+0.00%
$ 234,134 $ 828
Apr 27, 8 AM $ 0.0233
+0.00%
$ 233,221 $ 864
Apr 27, 5 AM $ 0.0234
+0.00%
$ 233,551 $ 446
Apr 27, 3 AM $ 0.0219
+0.00%
$ 218,941 $ 195
Apr 27, 12 AM $ 0.0218
+0.00%
$ 217,684 $ 322
Apr 26, 10 PM $ 0.0218
+0.00%
$ 218,023 $ 339
Apr 26, 7 PM $ 0.0219
+0.00%
$ 219,181 $ 370
Apr 26, 5 PM $ 0.0219
+0.00%
$ 219,033 $ 369
Apr 26, 2 PM $ 0.0218
+0.00%
$ 218,077 $ 377
Apr 26, 12 PM $ 0.0219
+0.00%
$ 219,464 $ 379
Apr 26, 9 AM $ 0.0218
+0.00%
$ 218,300 $ 340
Apr 26, 7 AM $ 0.0218
+0.00%
$ 218,200 $ 295
Apr 26, 4 AM $ 0.0221
+0.00%
$ 221,035 $ 271
Apr 26, 2 AM $ 0.022
+0.00%
$ 220,008 $ 170
Apr 25, 11 PM $ 0.0218
+0.00%
$ 217,983 $ 54
Apr 25, 9 PM $ 0.0218
+0.00%
$ 217,758 $ 51
Apr 25, 6 PM $ 0.0221
+0.00%
$ 220,833 $ 20
Apr 25, 4 PM $ 0.0222
+0.00%
$ 221,975 $ 19
Download