Tulip Protocol Historical Data

TULIP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0186
-18.26%
$ 186,406 $ 2,876
Feb 2026 $ 0.0229
-16.78%
$ 229,271 $ 2,301
Jan 2026 $ 0.0279
+12.22%
$ 276,636 $ 5,459
Dec 2025 $ 0.0249
-23.84%
$ 248,556 $ 3,078
Nov 2025 $ 0.0328
-34.34%
$ 324,424 $ 4,495
Oct 2025 $ 0.0557
+52.58%
$ 502,089 $ 7,262
Sep 2025 $ 0.0367
-28.99%
$ 365,397 $ 4,011
Aug 2025 $ 0.0517
-33.07%
$ 18.84 million $ 6,759
Jul 2025 $ 0.0821
-25.07%
$ -- $ 15,880
Jun 2025 $ 0.106
-34.70%
$ 39.73 million $ 31,484
May 2025 $ 0.0839
-10.53%
$ -- $ 6,971
Apr 2025 $ 0.0978
-7.95%
$ -- $ 364,568
Mar 2025 $ 0.106
-40.90%
$ 38.57 million $ 18,991
Feb 2025 $ 0.145
-30.82%
$ 52.66 million $ 16,369
Jan 2025 $ 0.231
-14.56%
$ 76.12 million $ 80,604
Dec 2024 $ 0.258
-23.10%
$ 98.02 million $ 89,298
Nov 2024 $ 0.335
+34.75%
$ 121.6 million $ 172,356
Oct 2024 $ 0.233
-16.68%
$ 90.25 million $ 27,818
Sep 2024 $ 0.28
+169.03%
$ 101.55 million $ 121,590
Aug 2024 $ 0.104
+14.22%
$ 37.75 million $ 57,907
Jul 2024 $ 0.0926
-61.19%
$ 33.63 million $ 411,314
Jun 2024 $ 0.237
-53.23%
$ 86.24 million $ 699,818
May 2024 $ 0.508
-27.33%
$ 184.48 million $ 803,810
Apr 2024 $ 0.699
-48.60%
$ 253.87 million $ 868,790
Mar 2024 $ 1.36
-15.71%
$ 493.95 million $ 1.6 million
Feb 2024 $ 1.62
-6.86%
$ 587.48 million $ 1.17 million
Jan 2024 $ 1.74
-36.61%
$ 631.07 million $ 1.16 million
Dec 2023 $ 2.72
+18.97%
$ 987.33 million $ 1.25 million
Nov 2023 $ 2.27
+185.60%
$ 824.87 million $ 970,563
Oct 2023 $ 0.796
-2.64%
$ 289.06 million $ 1.25 million
Sep 2023 $ 0.814
-13.64%
$ 295.72 million $ 874,809
Aug 2023 $ 0.94
-20.52%
$ 341.46 million $ 746,253
Jul 2023 $ 1.17
+33.59%
$ 425.57 million $ 576,491
Jun 2023 $ 0.896
+4.17%
$ 325.3 million $ 397,509
May 2023 $ 0.86
-29.51%
$ 312.2 million $ 521,365
Apr 2023 $ 1.22
-8.94%
$ 443.77 million $ 879,834
Mar 2023 $ 1.34
-28.52%
$ 487.43 million $ 836,996
Feb 2023 $ 1.88
+20.25%
$ 681.32 million $ 1.07 million
Jan 2023 $ 1.57
+64.71%
$ 571.25 million $ 1.16 million
Dec 2022 $ 0.95
-16.40%
$ 344.93 million $ 382,082
Nov 2022 $ 1.15
-68.44%
$ 417.73 million $ 1.21 million
Download