Tulip Protocol Historical Data

TULIP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0649
-63.86%
$648,644 $2
Jun 2026 $0.0121
-0.72%
$-- $1
May 2026 $0.0122
-22.51%
$122,001 $1
Apr 2026 $0.0233
+25.69%
$-- $2,973
Mar 2026 $0.0186
-18.26%
$186,406 $2,876
Feb 2026 $0.0229
-16.78%
$229,271 $2,301
Jan 2026 $0.0279
+12.22%
$276,636 $5,459
Dec 2025 $0.0249
-23.84%
$248,556 $3,078
Nov 2025 $0.0328
-34.34%
$324,424 $4,495
Oct 2025 $0.0557
+52.58%
$502,089 $7,262
Sep 2025 $0.0367
-28.99%
$365,397 $4,011
Aug 2025 $0.0517
-33.07%
$18.84 million $6,759
Jul 2025 $0.0821
-25.07%
$-- $15,880
Jun 2025 $0.106
-34.70%
$39.73 million $31,484
May 2025 $0.0839
-10.53%
$-- $6,971
Apr 2025 $0.0978
-7.95%
$-- $364,568
Mar 2025 $0.106
-40.90%
$38.57 million $18,991
Feb 2025 $0.145
-30.82%
$52.66 million $16,369
Jan 2025 $0.231
-14.56%
$76.12 million $80,604
Dec 2024 $0.258
-23.10%
$98.02 million $89,298
Nov 2024 $0.335
+34.75%
$121.6 million $172,356
Oct 2024 $0.233
-16.68%
$90.25 million $27,818
Sep 2024 $0.28
+169.03%
$101.55 million $121,590
Aug 2024 $0.104
+14.22%
$37.75 million $57,907
Jul 2024 $0.0926
-61.19%
$33.63 million $411,314
Jun 2024 $0.237
-53.23%
$86.24 million $699,818
May 2024 $0.508
-27.33%
$184.48 million $803,810
Apr 2024 $0.699
-48.60%
$253.87 million $868,790
Mar 2024 $1.36
-15.71%
$493.95 million $1.6 million
Feb 2024 $1.62
-6.86%
$587.48 million $1.17 million
Jan 2024 $1.74
-36.61%
$631.07 million $1.16 million
Dec 2023 $2.72
+18.97%
$987.33 million $1.25 million
Nov 2023 $2.27
+185.60%
$824.87 million $970,563
Oct 2023 $0.796
-2.64%
$289.06 million $1.25 million
Sep 2023 $0.814
-13.64%
$295.72 million $874,809
Aug 2023 $0.94
-20.52%
$341.46 million $746,253
Jul 2023 $1.17
+33.59%
$425.57 million $576,491
Jun 2023 $0.896
+4.17%
$325.3 million $397,509
May 2023 $0.86
-29.51%
$312.2 million $521,365
Apr 2023 $1.22
-8.94%
$443.77 million $879,834
Mar 2023 $1.34
-28.52%
$487.43 million $836,996
Feb 2023 $1.88
+20.25%
$681.32 million $1.07 million
Jan 2023 $1.57
+64.71%
$571.25 million $1.16 million
Dec 2022 $0.95
-16.40%
$344.93 million $382,082
Nov 2022 $1.15
-68.44%
$417.73 million $1.21 million
Download