Tulip Protocol Historical Data

TULIP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0218
+23.12%
$ 218,023 $ 100
Apr 13 $ 0.0177
-3.66%
$ 177,049 $ 125
Apr 6 $ 0.0184
+1.22%
$ 183,137 $ 104
Mar 30 $ 0.0182
-3.01%
$ 181,889 $ 321
Mar 23 $ 0.0188
+7.34%
$ 187,536 $ 1,536
Mar 16 $ 0.0176
+0.69%
$ 176,150 $ 191
Mar 9 $ 0.0178
-10.91%
$ 177,602 $ 431
Mar 2 $ 0.0199
+4.55%
$ 199,112 $ 258
Feb 23 $ 0.0189
-15.60%
$ 189,228 $ 1,254
Feb 16 $ 0.0225
-3.35%
$ 225,456 $ 419
Feb 9 $ 0.0231
+0.88%
$ 231,411 $ 131
Feb 2 $ 0.0235
-14.91%
$ 229,226 $ 700
Jan 26 $ 0.0277
-1.92%
$ 274,483 $ 237
Jan 19 $ 0.0282
-2.21%
$ 280,753 $ 194
Jan 12 $ 0.0293
-12.01%
$ 289,857 $ 815
Jan 5 $ 0.0278
+9.59%
$ 278,482 $ 4,039
Dec 29 $ 0.0256
+3.20%
$ 253,952 $ 258
Dec 22 $ 0.0251
+16.71%
$ 247,322 $ 413
Dec 15 $ 0.0216
+1.11%
$ 216,842 $ 368
Dec 8 $ 0.0211
-0.88%
$ 210,404 $ 277
Dec 1 $ 0.0217
-33.51%
$ 212,875 $ 1,733
Nov 24 $ 0.0328
+0.25%
$ 324,424 $ 273
Nov 17 $ 0.0378
+8.65%
$ 331,880 $ 704
Nov 10 $ 0.0346
-35.17%
$ 349,648 $ 1,262
Nov 3 $ 0.0488
-4.48%
$ 480,455 $ 1,177
Oct 27 $ 0.0549
-2.95%
$ 528,066 $ 875
Oct 20 $ 0.0561
-6.16%
$ 562,757 $ 1,476
Oct 13 $ 0.0599
-24.15%
$ 598,534 $ 1,603
Oct 6 $ 0.0792
+142.46%
$ 794,661 $ 2,892
Sep 29 $ 0.0376
+2.24%
$ 326,800 $ 506
Sep 22 $ 0.0352
-25.74%
$ 368,630 $ 1,338
Sep 15 $ 0.0522
-5.40%
$ 475,235 $ 521
Sep 8 $ 0.0542
+6.49%
$ 547,429 $ 956
Sep 1 $ 0.0498
-3.83%
$ 508,560 $ 746
Aug 25 $ 0.0517
-19.36%
$ 18.84 million $ 2,230
Aug 18 $ 0.0681
+5.89%
$ -- $ 1,321
Aug 11 $ 0.0644
-19.00%
$ 23.39 million $ 1,964
Aug 4 $ 0.0781
+1.05%
$ 29.38 million $ 441
Jul 28 $ 0.0821
-0.45%
$ -- $ 361
Jul 21 $ 0.0819
-0.57%
$ 29.64 million $ 4,373
Jul 14 $ 0.0986
+5.74%
$ -- $ 2,041
Jul 7 $ 0.0979
-1.87%
$ 33.67 million $ 4,684
Jun 30 $ 0.0992
-7.05%
$ 35.89 million $ 2,973
Jun 23 $ 0.105
+9.25%
$ 38.48 million $ 2,605
Jun 16 $ 0.1
-13.15%
$ 34.55 million $ 8,286
Jun 9 $ 0.139
+21.59%
$ 52.34 million $ 18,377
Jun 2 $ 0.117
-27.98%
$ 41.67 million $ 224
May 12 $ 0.0839
+2.36%
$ -- $ 3,337
May 5 $ 0.0859
+14.25%
$ -- $ 3,220
Apr 28 $ 0.0938
+7.62%
$ -- $ 1,669
Download