Tulip Protocol Historical Data

TULIP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0172
+11.25%
$240,978 $2,028
Jul 27 $0.0649
+0.78%
$-- $2
Jul 6 $0.179
+0.00%
$-- $1
Jun 29 $0.179
+0.00%
$1.79 million $0
Jun 22 $0.0121
+0.00%
$-- $0.1
Jun 15 $0.0121
+0.92%
$-- $0
Jun 8 $0.0121
+1.69%
$-- $0
Jun 1 $0.0119
-2.95%
$118,554 $0
May 25 $0.0121
-18.40%
$122,001 $0
May 18 $0.0149
+0.05%
$148,810 $0
May 11 $0.0157
+0.00%
$148,708 $0
Apr 27 $0.0271
+24.57%
$-- $0
Apr 20 $0.0218
+23.12%
$218,023 $100
Apr 13 $0.0177
-3.66%
$177,049 $125
Apr 6 $0.0184
+1.22%
$183,137 $104
Mar 30 $0.0182
-3.01%
$181,889 $321
Mar 23 $0.0188
+7.34%
$187,536 $1,536
Mar 16 $0.0176
+0.69%
$176,150 $191
Mar 9 $0.0178
-10.91%
$177,602 $431
Mar 2 $0.0199
+4.55%
$199,112 $258
Feb 23 $0.0189
-15.60%
$189,228 $1,254
Feb 16 $0.0225
-3.35%
$225,456 $419
Feb 9 $0.0231
+0.88%
$231,411 $131
Feb 2 $0.0235
-14.91%
$229,226 $700
Jan 26 $0.0277
-1.92%
$274,483 $237
Jan 19 $0.0282
-2.21%
$280,753 $194
Jan 12 $0.0293
-12.01%
$289,857 $815
Jan 5 $0.0278
+9.59%
$278,482 $4,039
Dec 29 $0.0256
+3.20%
$253,952 $258
Dec 22 $0.0251
+16.71%
$247,322 $413
Dec 15 $0.0216
+1.11%
$216,842 $368
Dec 8 $0.0211
-0.88%
$210,404 $277
Dec 1 $0.0217
-33.51%
$212,875 $1,733
Nov 24 $0.0328
+0.25%
$324,424 $273
Nov 17 $0.0378
+8.65%
$331,880 $704
Nov 10 $0.0346
-35.17%
$349,648 $1,262
Nov 3 $0.0488
-4.48%
$480,455 $1,177
Oct 27 $0.0549
-2.95%
$528,066 $875
Oct 20 $0.0561
-6.16%
$562,757 $1,476
Oct 13 $0.0599
-24.15%
$598,534 $1,603
Oct 6 $0.0792
+142.46%
$794,661 $2,892
Sep 29 $0.0376
+2.24%
$326,800 $506
Sep 22 $0.0352
-25.74%
$368,630 $1,338
Sep 15 $0.0522
-5.40%
$475,235 $521
Sep 8 $0.0542
+6.49%
$547,429 $956
Sep 1 $0.0498
-3.83%
$508,560 $746
Aug 25 $0.0517
-19.36%
$18.84 million $2,230
Aug 18 $0.0681
+5.89%
$-- $1,321
Aug 11 $0.0644
-19.00%
$23.39 million $1,964
Aug 4 $0.0781
+1.05%
$29.38 million $441
Download