Tulip Protocol Historical Data

TULIP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.204
+5.49%
$73.98 million $532
Jan 28, 2025 $0.193
-14.37%
$70.13 million $1,676
Jan 27, 2025 $0.226
+0.31%
$81.89 million $216
Jan 26, 2025 $0.225
+10.74%
$81.64 million $402
Jan 25, 2025 $0.229
+11.44%
$83.16 million $127
Jan 24, 2025 $0.205
-18.32%
$74.63 million $193
Jan 23, 2025 $0.252
+17.41%
$91.37 million $854
Jan 22, 2025 $0.214
+3.93%
$77.82 million $203
Jan 21, 2025 $0.206
-1.34%
$74.88 million $3,467
Jan 20, 2025 $0.209
-11.18%
$75.9 million $9,241
Jan 19, 2025 $0.235
-7.33%
$85.45 million $2,155
Jan 18, 2025 $0.254
+0.00%
$92.21 million $262
Jan 17, 2025 $0.254
-10.16%
$92.21 million $681
Jan 16, 2025 $0.283
+0.93%
$102.63 million $1,272
Jan 15, 2025 $0.28
+10.37%
$101.68 million $92
Jan 14, 2025 $0.22
-3.15%
$79.89 million $232
Jan 13, 2025 $0.227
+14.84%
$82.49 million $9,475
Jan 12, 2025 $0.212
-6.39%
$77.13 million $13,472
Jan 11, 2025 $0.227
+7.84%
$82.4 million $2,369
Jan 10, 2025 $0.21
-12.40%
$76.41 million $591
Jan 9, 2025 $0.24
-1.79%
$87.22 million $1,480
Jan 8, 2025 $0.245
-4.36%
$88.88 million $10,610
Jan 7, 2025 $0.256
-1.65%
$92.93 million $380
Jan 6, 2025 $0.26
-4.79%
$94.49 million $4,764
Jan 5, 2025 $0.273
-16.19%
$99.25 million $12,866
Jan 4, 2025 $0.326
+16.71%
$118.43 million $1,364
Jan 3, 2025 $0.246
+2.16%
$89.34 million $32
Jan 2, 2025 $0.241
-13.72%
$87.45 million $299
Jan 1, 2025 $0.279
+3.41%
$101.36 million $766
Dec 31, 2024 $0.27
+4.82%
$98.02 million $588
Dec 30, 2024 $0.258
+0.08%
$93.51 million $258
Dec 29, 2024 $0.257
+0.90%
$93.44 million $85
Dec 28, 2024 $0.255
+6.69%
$92.61 million $134
Dec 27, 2024 $0.239
-3.24%
$86.79 million $20
Dec 26, 2024 $0.247
-7.04%
$89.7 million $231
Dec 25, 2024 $0.266
+13.98%
$96.49 million $2,321
Dec 24, 2024 $0.233
-7.83%
$84.65 million $8,051
Dec 23, 2024 $0.253
-8.23%
$91.84 million $379
Dec 22, 2024 $0.276
+8.62%
$100.07 million $765
Dec 21, 2024 $0.254
-0.55%
$92.13 million $1,043
Dec 20, 2024 $0.255
-20.18%
$92.64 million $4,811
Dec 19, 2024 $0.32
+10.78%
$116.06 million $394
Dec 18, 2024 $0.288
-14.09%
$104.77 million $773
Dec 17, 2024 $0.336
-3.97%
$121.95 million $1,456
Dec 16, 2024 $0.35
-5.41%
$127 million $413
Dec 15, 2024 $0.37
+13.68%
$134.26 million $839
Dec 14, 2024 $0.325
-3.62%
$118.1 million $3,004
Dec 13, 2024 $0.337
+8.94%
$122.53 million $3,753
Dec 12, 2024 $0.31
+0.22%
$112.47 million $3,882
Dec 11, 2024 $0.309
-10.96%
$112.17 million $10,197