Tulip Protocol Historical Data

TULIP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.0233
+0.02%
$233,385 $1,195
Apr 29, 8 PM $0.0233
+0.00%
$232,982 $1,186
Apr 29, 3 PM $0.0235
+0.00%
$235,357 $41
Apr 29, 12 PM $0.0235
+0.00%
$235,345 $35
Apr 29, 10 AM $0.0234
+0.00%
$234,252 $36
Apr 29, 7 AM $0.0236
+0.00%
$235,706 $44
Apr 29, 5 AM $0.0235
+0.00%
$235,323 $48
Apr 29, 2 AM $0.0235
+0.00%
$235,206 $46
Apr 29, 12 AM $0.0235
+0.00%
$234,925 $44
Apr 28, 9 PM $0.0235
+0.00%
$234,925 $45
Apr 28, 7 PM $0.0234
+0.00%
$233,771 $45
Apr 28, 4 PM $0.0234
+0.00%
$233,771 $52
Apr 28, 2 PM $0.0234
+0.00%
$233,849 $59
Apr 28, 11 AM $0.0234
+0.00%
$234,185 $50
Apr 28, 9 AM $0.0235
+0.00%
$234,832 $41
Apr 28, 6 AM $0.0235
+0.00%
$234,829 $30
Apr 28, 4 AM $0.0234
+0.00%
$233,505 $789
Apr 28, 1 AM $0.0234
+0.00%
$233,665 $791
Apr 27, 11 PM $0.0235
+0.00%
$234,687 $800
Apr 27, 8 PM $0.0234
+0.00%
$233,503 $800
Apr 27, 6 PM $0.0234
+0.00%
$233,596 $801
Apr 27, 3 PM $0.0235
+0.00%
$234,501 $793
Apr 27, 1 PM $0.0234
+0.00%
$234,134 $792
Apr 27, 10 AM $0.0234
+0.00%
$234,134 $828
Apr 27, 8 AM $0.0233
+0.00%
$233,221 $864
Apr 27, 5 AM $0.0234
+0.00%
$233,551 $446
Apr 27, 3 AM $0.0219
+0.00%
$218,941 $195
Apr 27, 12 AM $0.0218
+0.00%
$217,684 $322
Apr 26, 10 PM $0.0218
+0.00%
$218,023 $339
Apr 26, 7 PM $0.0219
+0.00%
$219,181 $370
Apr 26, 5 PM $0.0219
+0.00%
$219,033 $369
Apr 26, 2 PM $0.0218
+0.00%
$218,077 $377
Apr 26, 12 PM $0.0219
+0.00%
$219,464 $379
Apr 26, 9 AM $0.0218
+0.00%
$218,300 $340
Apr 26, 7 AM $0.0218
+0.00%
$218,200 $295
Apr 26, 4 AM $0.0221
+0.00%
$221,035 $271
Apr 26, 2 AM $0.022
+0.00%
$220,008 $170
Apr 25, 11 PM $0.0218
+0.00%
$217,983 $54
Apr 25, 9 PM $0.0218
+0.00%
$217,758 $51
Apr 25, 6 PM $0.0221
+0.00%
$220,833 $20
Apr 25, 4 PM $0.0222
+0.00%
$221,975 $19
Apr 25, 1 PM $0.0222
+0.00%
$221,693 $1
Apr 25, 11 AM $0.0222
+0.00%
$221,693 $2
Apr 25, 8 AM $0.0222
+0.00%
$221,693 $2
Apr 25, 6 AM $0.0222
+0.00%
$221,693 $2
Apr 25, 3 AM $0.0222
+0.00%
$221,693 $3
Apr 25, 1 AM $0.0222
+0.00%
$221,693 $3
Apr 24, 10 PM $0.0222
+0.00%
$221,693 $3
Apr 24, 8 PM $0.0222
+0.00%
$221,655 $60
Apr 24, 5 PM $0.0222
+0.00%
$221,655 $61