Tulip Protocol Historical Data

TULIP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.233
-0.66%
$ 84.61 million $ 459
Oct 29, 2024 $ 0.235
+3.21%
$ 85.29 million $ 1,111
Oct 28, 2024 $ 0.228
-14.92%
$ 82.64 million $ 6,240
Oct 27, 2024 $ 0.267
+1.25%
$ 97.14 million $ 1,484
Oct 26, 2024 $ 0.263
-0.23%
$ 95.45 million $ 439
Oct 25, 2024 $ 0.263
+0.74%
$ 95.67 million $ 1,106
Oct 24, 2024 $ 0.262
+23.29%
$ 94.97 million $ 995
Oct 23, 2024 $ 0.212
-3.61%
$ 77.03 million $ 1,256
Oct 22, 2024 $ 0.22
+4.23%
$ 79.9 million $ 384
Oct 21, 2024 $ 0.211
-6.07%
$ 76.66 million $ 442
Oct 20, 2024 $ 0.225
-11.65%
$ 81.61 million $ 1,869
Oct 19, 2024 $ 0.254
+2.58%
$ 92.39 million $ 7
Oct 18, 2024 $ 0.248
+1.66%
$ 90.06 million $ 443
Oct 17, 2024 $ 0.244
-7.83%
$ 88.59 million $ 523
Oct 16, 2024 $ 0.265
+4.99%
$ 96.12 million $ 774
Oct 15, 2024 $ 0.252
-6.59%
$ 91.55 million $ 523
Oct 14, 2024 $ 0.27
+11.47%
$ 98.01 million $ 1,530
Oct 13, 2024 $ 0.242
-11.18%
$ 87.92 million $ 311
Oct 12, 2024 $ 0.273
-2.16%
$ 98.99 million $ 280
Oct 11, 2024 $ 0.278
-0.06%
$ 101.1 million $ 234
Oct 10, 2024 $ 0.279
+0.57%
$ 101.17 million $ 140
Oct 9, 2024 $ 0.277
-0.11%
$ 100.59 million $ 16
Oct 8, 2024 $ 0.277
-2.85%
$ 100.7 million $ 406
Oct 7, 2024 $ 0.285
-5.11%
$ 103.66 million $ 275
Oct 6, 2024 $ 0.301
+5.84%
$ 109.24 million $ 185
Oct 5, 2024 $ 0.284
-7.25%
$ 103.21 million $ 3,070
Oct 4, 2024 $ 0.306
+9.78%
$ 111.27 million $ 407
Oct 3, 2024 $ 0.279
+9.94%
$ 101.36 million $ 346
Oct 2, 2024 $ 0.254
-0.39%
$ 92.19 million $ 263
Oct 1, 2024 $ 0.255
-8.87%
$ 92.55 million $ 2,298
Sep 30, 2024 $ 0.28
-6.37%
$ 101.55 million $ 6,611
Sep 29, 2024 $ 0.299
-11.03%
$ 108.46 million $ 3,144
Sep 28, 2024 $ 0.336
-1.59%
$ 121.9 million $ 98
Sep 27, 2024 $ 0.341
+1.95%
$ 123.87 million $ 251
Sep 26, 2024 $ 0.335
+2.13%
$ 121.51 million $ 1,269
Sep 25, 2024 $ 0.328
-18.77%
$ 118.98 million $ 6,758
Sep 24, 2024 $ 0.403
+5.12%
$ 146.48 million $ 3,337
Sep 23, 2024 $ 0.384
+10.90%
$ 139.34 million $ 1,171
Sep 22, 2024 $ 0.346
+1.53%
$ 125.65 million $ 1,700
Sep 21, 2024 $ 0.341
+25.10%
$ 123.76 million $ 4,228
Sep 20, 2024 $ 0.272
-26.57%
$ 98.93 million $ 8,642
Sep 19, 2024 $ 0.39
+29.32%
$ 141.69 million $ 7,039
Sep 18, 2024 $ 0.302
-19.55%
$ 109.59 million $ 19,138
Sep 17, 2024 $ 0.375
+68.48%
$ 136.23 million $ 23,500
Sep 16, 2024 $ 0.223
+24.64%
$ 80.96 million $ 101
Sep 15, 2024 $ 0.179
+11.24%
$ 64.96 million $ 8,437
Sep 14, 2024 $ 0.161
+4.08%
$ 58.4 million $ 176
Sep 13, 2024 $ 0.154
-0.17%
$ 56.11 million $ 757
Sep 12, 2024 $ 0.155
+11.74%
$ 56.2 million $ 2,236
Sep 11, 2024 $ 0.138
-16.62%
$ 50.3 million $ 9,336