Tulip Protocol Historical Data

TULIP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0199
+0.00%
$ 199,129 $ 35
Mar 10, 12 PM $ 0.0199
+0.00%
$ 199,187 $ 10
Mar 10, 10 AM $ 0.0201
+0.00%
$ 200,710 $ 11
Mar 10, 7 AM $ 0.0201
+0.00%
$ 200,877 $ 12
Mar 10, 5 AM $ 0.02
-0.41%
$ -- $ 13
Mar 10, 2 AM $ 0.0201
+0.00%
$ 200,865 $ 14
Mar 10, 12 AM $ 0.0199
+0.00%
$ 198,786 $ 13
Mar 9, 9 PM $ 0.0201
+0.00%
$ 200,737 $ 16
Mar 9, 7 PM $ 0.02
+0.00%
$ 199,634 $ 15
Mar 9, 4 PM $ 0.02
+0.00%
$ 199,772 $ 15
Mar 9, 2 PM $ 0.0198
+0.00%
$ 198,472 $ 17
Mar 9, 11 AM $ 0.0199
+0.00%
$ 198,855 $ 19
Mar 9, 9 AM $ 0.0201
+0.00%
$ 200,704 $ 17
Mar 9, 6 AM $ 0.0199
+0.00%
$ 199,352 $ 18
Mar 9, 4 AM $ 0.0199
+0.00%
$ 198,813 $ 18
Mar 9, 1 AM $ 0.0199
+0.00%
$ 199,361 $ 17
Mar 8, 11 PM $ 0.0199
+0.00%
$ 199,112 $ 18
Mar 8, 8 PM $ 0.02
+0.00%
$ 199,992 $ 15
Mar 8, 6 PM $ 0.0199
+0.00%
$ 199,303 $ 21
Mar 8, 3 PM $ 0.0198
+0.00%
$ 198,430 $ 21
Mar 8, 1 PM $ 0.0197
+0.00%
$ 197,119 $ 18
Mar 8, 10 AM $ 0.02
+0.00%
$ 200,093 $ 16
Mar 8, 8 AM $ 0.02
+0.00%
$ 200,236 $ 14
Mar 8, 5 AM $ 0.02
+0.00%
$ 200,281 $ 14
Mar 8, 3 AM $ 0.0198
+0.00%
$ 198,171 $ 13
Mar 8, 12 AM $ 0.0197
+0.00%
$ 197,465 $ 13
Mar 7, 10 PM $ 0.0199
+0.00%
$ 198,873 $ 12
Mar 7, 7 PM $ 0.0198
+0.00%
$ 198,495 $ 8
Mar 7, 5 PM $ 0.0198
+0.00%
$ 198,496 $ 7
Mar 7, 2 PM $ 0.0199
+0.00%
$ 199,476 $ 9
Mar 7, 12 PM $ 0.02
+0.00%
$ 199,814 $ 13
Mar 7, 9 AM $ 0.02
+0.00%
$ 200,123 $ 14
Mar 7, 7 AM $ 0.0198
+0.00%
$ 197,855 $ 15
Mar 7, 4 AM $ 0.0199
+0.00%
$ 198,561 $ 15
Mar 7, 2 AM $ 0.0198
+0.00%
$ 198,292 $ 13
Mar 6, 11 PM $ 0.0199
+0.00%
$ 199,383 $ 14
Mar 6, 9 PM $ 0.02
+0.00%
$ 199,518 $ 14
Mar 6, 6 PM $ 0.0201
+0.00%
$ 201,011 $ 16
Mar 6, 4 PM $ 0.0199
+0.00%
$ 199,410 $ 13
Mar 6, 1 PM $ 0.02
+0.00%
$ 199,866 $ 16
Mar 6, 11 AM $ 0.0199
+0.00%
$ 198,758 $ 18
Mar 6, 8 AM $ 0.02
+0.00%
$ 199,507 $ 32
Mar 6, 6 AM $ 0.0199
+0.00%
$ 198,820 $ 41
Mar 6, 3 AM $ 0.02
+0.00%
$ 200,418 $ 63
Mar 6, 1 AM $ 0.02
+0.00%
$ 200,256 $ 65
Mar 5, 10 PM $ 0.0201
+0.00%
$ 200,732 $ 125
Mar 5, 8 PM $ 0.0201
+0.00%
$ 201,425 $ 128
Mar 5, 5 PM $ 0.0198
+0.00%
$ 197,787 $ 128
Mar 5, 3 PM $ 0.0199
+0.00%
$ 199,265 $ 126
Mar 5, 12 PM $ 0.0202
+0.00%
$ 202,172 $ 127