Tulip Protocol Historical Data

TULIP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.22
+4.23%
$79.9 million $384
Oct 21, 2024 $0.211
-6.07%
$76.66 million $442
Oct 20, 2024 $0.225
-11.65%
$81.61 million $1,869
Oct 19, 2024 $0.254
+2.58%
$92.39 million $7
Oct 18, 2024 $0.248
+1.66%
$90.06 million $443
Oct 17, 2024 $0.244
-7.83%
$88.59 million $523
Oct 16, 2024 $0.265
+4.99%
$96.12 million $774
Oct 15, 2024 $0.252
-6.59%
$91.55 million $523
Oct 14, 2024 $0.27
+11.47%
$98.01 million $1,530
Oct 13, 2024 $0.242
-11.18%
$87.92 million $311
Oct 12, 2024 $0.273
-2.16%
$98.99 million $280
Oct 11, 2024 $0.278
-0.06%
$101.1 million $234
Oct 10, 2024 $0.279
+0.57%
$101.17 million $140
Oct 9, 2024 $0.277
-0.11%
$100.59 million $16
Oct 8, 2024 $0.277
-2.85%
$100.7 million $406
Oct 7, 2024 $0.285
-5.11%
$103.66 million $275
Oct 6, 2024 $0.301
+5.84%
$109.24 million $185
Oct 5, 2024 $0.284
-7.25%
$103.21 million $3,070
Oct 4, 2024 $0.306
+9.78%
$111.27 million $407
Oct 3, 2024 $0.279
+9.94%
$101.36 million $346
Oct 2, 2024 $0.254
-0.39%
$92.19 million $263
Oct 1, 2024 $0.255
-8.87%
$92.55 million $2,298
Sep 30, 2024 $0.28
-6.37%
$101.55 million $6,611
Sep 29, 2024 $0.299
-11.03%
$108.46 million $3,144
Sep 28, 2024 $0.336
-1.59%
$121.9 million $98
Sep 27, 2024 $0.341
+1.95%
$123.87 million $251
Sep 26, 2024 $0.335
+2.13%
$121.51 million $1,269
Sep 25, 2024 $0.328
-18.77%
$118.98 million $6,758
Sep 24, 2024 $0.403
+5.12%
$146.48 million $3,337
Sep 23, 2024 $0.384
+10.90%
$139.34 million $1,171
Sep 22, 2024 $0.346
+1.53%
$125.65 million $1,700
Sep 21, 2024 $0.341
+25.10%
$123.76 million $4,228
Sep 20, 2024 $0.272
-26.57%
$98.93 million $8,642
Sep 19, 2024 $0.39
+29.32%
$141.69 million $7,039
Sep 18, 2024 $0.302
-19.55%
$109.59 million $19,138
Sep 17, 2024 $0.375
+68.48%
$136.23 million $23,500
Sep 16, 2024 $0.223
+24.64%
$80.96 million $101
Sep 15, 2024 $0.179
+11.24%
$64.96 million $8,437
Sep 14, 2024 $0.161
+4.08%
$58.4 million $176
Sep 13, 2024 $0.154
-0.17%
$56.11 million $757
Sep 12, 2024 $0.155
+11.74%
$56.2 million $2,236
Sep 11, 2024 $0.138
-16.62%
$50.3 million $9,336
Sep 10, 2024 $0.166
+23.22%
$60.32 million $5,340
Sep 9, 2024 $0.135
+11.04%
$48.95 million $408
Sep 8, 2024 $0.121
-2.24%
$44.09 million $6
Sep 7, 2024 $0.124
-3.89%
$45.1 million $574
Sep 6, 2024 $0.129
+1.82%
$46.92 million $532
Sep 5, 2024 $0.127
-2.99%
$46.08 million $1,131
Sep 4, 2024 $0.131
+22.20%
$47.57 million $2,419
Sep 3, 2024 $0.106
+5.22%
$38.44 million $2,648