Tulip Protocol Historical Data

TULIP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.166
+23.22%
$ 60.32 million $ 5,340
Sep 9, 2024 $ 0.135
+11.04%
$ 48.95 million $ 408
Sep 8, 2024 $ 0.121
-2.24%
$ 44.09 million $ 6
Sep 7, 2024 $ 0.124
-3.89%
$ 45.1 million $ 574
Sep 6, 2024 $ 0.129
+1.82%
$ 46.92 million $ 532
Sep 5, 2024 $ 0.127
-2.99%
$ 46.08 million $ 1,131
Sep 4, 2024 $ 0.131
+22.20%
$ 47.57 million $ 2,419
Sep 3, 2024 $ 0.106
+5.22%
$ 38.44 million $ 2,648
Sep 2, 2024 $ 0.101
-5.46%
$ 36.53 million $ 239
Sep 1, 2024 $ 0.106
+2.37%
$ 38.64 million $ 365
Aug 31, 2024 $ 0.104
+8.38%
$ 37.75 million $ 1,407
Aug 30, 2024 $ 0.0959
+2.02%
$ 34.83 million $ 90
Aug 29, 2024 $ 0.094
-2.64%
$ 34.14 million $ 102
Aug 28, 2024 $ 0.0965
+5.96%
$ 35.06 million $ 43
Aug 27, 2024 $ 0.0911
-0.98%
$ 33.09 million $ 456
Aug 26, 2024 $ 0.092
+3.21%
$ 33.42 million $ 976
Aug 25, 2024 $ 0.0872
-3.48%
$ 31.68 million $ 1,043
Aug 24, 2024 $ 0.0904
-5.38%
$ 32.82 million $ 1,129
Aug 23, 2024 $ 0.0955
+14.24%
$ 34.68 million $ 679
Aug 22, 2024 $ 0.0836
-11.06%
$ 30.36 million $ 1,632
Aug 21, 2024 $ 0.094
-6.19%
$ 34.14 million $ 1,865
Aug 20, 2024 $ 0.1
-1.18%
$ 36.39 million $ 2,092
Aug 19, 2024 $ 0.102
+1.29%
$ 37.12 million $ 150
Aug 18, 2024 $ 0.101
+0.70%
$ 36.64 million $ 295
Aug 17, 2024 $ 0.1
-7.35%
$ 36.39 million $ 615
Aug 16, 2024 $ 0.108
+9.68%
$ 39.28 million $ 545
Aug 15, 2024 $ 0.0986
-2.53%
$ 35.81 million $ 1,689
Aug 14, 2024 $ 0.101
-6.34%
$ 36.63 million $ 2,464
Aug 13, 2024 $ 0.108
+1.85%
$ 39.11 million $ 756
Aug 12, 2024 $ 0.106
+2.08%
$ 38.4 million $ 992
Aug 11, 2024 $ 0.104
+5.44%
$ 37.62 million $ 1,805
Aug 10, 2024 $ 0.0982
-7.17%
$ 35.68 million $ 1,107
Aug 9, 2024 $ 0.106
-12.52%
$ 38.45 million $ 3,339
Aug 8, 2024 $ 0.121
-1.57%
$ 43.94 million $ 1,668
Aug 7, 2024 $ 0.123
+23.94%
$ 44.67 million $ 5,272
Aug 6, 2024 $ 0.105
+29.55%
$ 38.19 million $ 2,127
Aug 5, 2024 $ 0.0811
-13.47%
$ 29.45 million $ 2,147
Aug 4, 2024 $ 0.0937
+17.66%
$ 34.03 million $ 4,026
Aug 3, 2024 $ 0.0798
-8.93%
$ 28.99 million $ 2,487
Aug 2, 2024 $ 0.0877
+7.63%
$ 31.84 million $ 4,348
Aug 1, 2024 $ 0.0815
-10.49%
$ 29.58 million $ 10,562
Jul 31, 2024 $ 0.0926
+2.55%
$ 33.63 million $ 4,841
Jul 30, 2024 $ 0.0903
-8.64%
$ 32.79 million $ 14,115
Jul 29, 2024 $ 0.0986
-3.58%
$ 35.82 million $ 17,222
Jul 28, 2024 $ 0.102
-11.46%
$ 37.15 million $ 18,502
Jul 27, 2024 $ 0.115
-14.98%
$ 41.62 million $ 5,874
Jul 26, 2024 $ 0.135
+0.12%
$ 48.88 million $ 3,033
Jul 25, 2024 $ 0.135
-4.12%
$ 48.99 million $ 1,298
Jul 24, 2024 $ 0.141
+5.55%
$ 51.1 million $ 3,218
Jul 23, 2024 $ 0.133
-5.66%
$ 48.41 million $ 2,761