Tulip Protocol Historical Data

TULIP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.02
+0.00%
$ 200,402 $ 127
Mar 5, 7 AM $ 0.0199
+0.00%
$ 198,625 $ 124
Mar 5, 5 AM $ 0.0201
+0.00%
$ 200,546 $ 127
Mar 5, 2 AM $ 0.0199
+0.00%
$ 198,917 $ 108
Mar 5, 12 AM $ 0.0192
+0.00%
$ 192,461 $ 49
Mar 4, 9 PM $ 0.0189
+0.00%
$ 188,922 $ 46
Mar 4, 7 PM $ 0.0192
+0.00%
$ 191,596 $ 46
Mar 4, 4 PM $ 0.0189
-0.56%
$ -- $ 47
Mar 4, 12 PM $ 0.0189
+0.00%
$ 188,977 $ 40
Mar 4, 7 AM $ 0.0188
+0.00%
$ 187,766 $ 20
Mar 4, 4 AM $ 0.0187
+0.00%
$ 186,804 $ 19
Mar 4, 2 AM $ 0.0187
+0.00%
$ 186,948 $ 17
Mar 3, 11 PM $ 0.0188
+0.00%
$ 187,819 $ 15
Mar 3, 9 PM $ 0.0188
+0.00%
$ 187,859 $ 34
Mar 3, 6 PM $ 0.0187
+0.00%
$ 186,933 $ 33
Mar 3, 4 PM $ 0.0187
+0.00%
$ 186,772 $ 37
Mar 3, 1 PM $ 0.0187
+0.00%
$ 186,861 $ 42
Mar 3, 11 AM $ 0.0187
+0.00%
$ 186,861 $ 42
Mar 3, 8 AM $ 0.0187
+0.00%
$ 187,121 $ 41
Mar 3, 6 AM $ 0.0188
+0.00%
$ 188,028 $ 43
Mar 3, 3 AM $ 0.0187
+0.00%
$ 187,065 $ 43
Mar 3, 1 AM $ 0.0188
+0.00%
$ 188,065 $ 44
Mar 2, 10 PM $ 0.0188
+0.00%
$ 188,004 $ 45
Mar 2, 8 PM $ 0.019
+0.00%
$ 189,652 $ 28
Mar 2, 5 PM $ 0.0191
+0.00%
$ 190,758 $ 27
Mar 2, 3 PM $ 0.019
+0.00%
$ 190,208 $ 31
Mar 2, 12 PM $ 0.019
+0.00%
$ 190,208 $ 45
Mar 2, 10 AM $ 0.0189
+0.00%
$ 189,273 $ 47
Mar 2, 7 AM $ 0.0189
+0.00%
$ 189,343 $ 47
Mar 2, 5 AM $ 0.0189
+0.00%
$ 189,474 $ 355
Mar 2, 2 AM $ 0.019
+0.00%
$ 190,433 $ 360
Mar 2, 12 AM $ 0.019
+0.00%
$ 190,222 $ 362
Mar 1, 9 PM $ 0.0189
+0.00%
$ 189,228 $ 363
Mar 1, 7 PM $ 0.0189
+0.00%
$ 189,370 $ 367
Mar 1, 4 PM $ 0.019
+0.00%
$ 190,369 $ 367
Mar 1, 2 PM $ 0.019
+0.00%
$ 189,512 $ 349
Mar 1, 6 AM $ 0.0228
+0.00%
$ 228,475 $ 74
Mar 1, 4 AM $ 0.023
+0.00%
$ 229,502 $ 397
Mar 1, 1 AM $ 0.0228
+0.00%
$ 228,036 $ 420
Feb 28, 11 PM $ 0.0229
+0.00%
$ 229,271 $ 417
Feb 28, 8 PM $ 0.0229
+0.00%
$ 228,975 $ 414
Feb 28, 6 PM $ 0.0228
+0.00%
$ 227,588 $ 407
Feb 28, 3 PM $ 0.0228
+0.00%
$ 227,588 $ 408
Feb 28, 2 PM $ 0.0228
+0.00%
$ 227,588 $ 405
Feb 28, 1 PM $ 0.0228
+0.00%
$ 228,447 $ 397
Feb 28, 10 AM $ 0.0234
+0.00%
$ 234,165 $ 400
Feb 28, 8 AM $ 0.0234
+0.00%
$ 234,180 $ 398
Feb 28, 3 AM $ 0.0196
+0.00%
$ 196,296 $ 15
Feb 28, 12 AM $ 0.0195
+0.00%
$ 195,314 $ 15
Feb 27, 10 PM $ 0.0195
+0.00%
$ 195,373 $ 15