Tulip Protocol Historical Data

TULIP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.142
+6.71%
$ 51.6 million $ 12,533
Jul 21, 2024 $ 0.132
-2.31%
$ 47.91 million $ 13,199
Jul 20, 2024 $ 0.135
+1.23%
$ 48.96 million $ 13,015
Jul 19, 2024 $ 0.129
-16.36%
$ 46.78 million $ 14,767
Jul 18, 2024 $ 0.155
+4.40%
$ 56.11 million $ 9,608
Jul 17, 2024 $ 0.148
-7.78%
$ 53.74 million $ 13,724
Jul 16, 2024 $ 0.161
-8.98%
$ 58.39 million $ 20,913
Jul 15, 2024 $ 0.176
+3.29%
$ 63.91 million $ 28,214
Jul 14, 2024 $ 0.171
-6.12%
$ 62.18 million $ 16,965
Jul 13, 2024 $ 0.182
-3.41%
$ 66.24 million $ 12,435
Jul 12, 2024 $ 0.189
-5.53%
$ 68.73 million $ 24,094
Jul 11, 2024 $ 0.2
-4.90%
$ 72.63 million $ 22,939
Jul 10, 2024 $ 0.211
+1.43%
$ 76.5 million $ 15,173
Jul 9, 2024 $ 0.208
+3.39%
$ 75.48 million $ 12,501
Jul 8, 2024 $ 0.201
-3.52%
$ 72.93 million $ 11,670
Jul 7, 2024 $ 0.208
-5.70%
$ 75.65 million $ 14,625
Jul 6, 2024 $ 0.216
+2.54%
$ 78.33 million $ 13,635
Jul 5, 2024 $ 0.21
-7.79%
$ 76.31 million $ 16,817
Jul 4, 2024 $ 0.218
-2.62%
$ 79.19 million $ 13,966
Jul 3, 2024 $ 0.223
-4.93%
$ 81.08 million $ 10,771
Jul 2, 2024 $ 0.235
+4.22%
$ 85.28 million $ 13,288
Jul 1, 2024 $ 0.225
-5.56%
$ 81.83 million $ 15,601
Jun 30, 2024 $ 0.237
-2.56%
$ 86.24 million $ 30,203
Jun 29, 2024 $ 0.236
-1.24%
$ 85.82 million $ 1,971
Jun 28, 2024 $ 0.238
-4.76%
$ 86.45 million $ 19,968
Jun 27, 2024 $ 0.25
-10.31%
$ 90.74 million $ 17,633
Jun 26, 2024 $ 0.28
-13.40%
$ 101.69 million $ 22,825
Jun 25, 2024 $ 0.323
-3.59%
$ 117.42 million $ 5,732
Jun 24, 2024 $ 0.335
+0.10%
$ 121.81 million $ 23,908
Jun 23, 2024 $ 0.336
-0.75%
$ 121.9 million $ 20,600
Jun 22, 2024 $ 0.338
-9.88%
$ 122.81 million $ 25,055
Jun 21, 2024 $ 0.373
-0.46%
$ 135.57 million $ 7,052
Jun 20, 2024 $ 0.375
-3.80%
$ 136.26 million $ 29,474
Jun 19, 2024 $ 0.385
-2.09%
$ 139.71 million $ 30,114
Jun 18, 2024 $ 0.397
-9.60%
$ 144.02 million $ 29,365
Jun 17, 2024 $ 0.44
+7.93%
$ 159.74 million $ 23,943
Jun 16, 2024 $ 0.411
-2.29%
$ 149.26 million $ 25,383
Jun 15, 2024 $ 0.42
-0.13%
$ 152.38 million $ 18,588
Jun 14, 2024 $ 0.42
-8.28%
$ 152.65 million $ 30,860
Jun 13, 2024 $ 0.458
-9.45%
$ 166.46 million $ 28,266
Jun 12, 2024 $ 0.504
-2.62%
$ 183.15 million $ 23,923
Jun 11, 2024 $ 0.518
-6.66%
$ 188.2 million $ 36,202
Jun 10, 2024 $ 0.556
+5.55%
$ 201.84 million $ 52,412
Jun 9, 2024 $ 0.528
-5.52%
$ 191.88 million $ 27,640
Jun 8, 2024 $ 0.56
-2.00%
$ 203.53 million $ 28,504
Jun 7, 2024 $ 0.572
+4.54%
$ 207.7 million $ 22,418
Jun 6, 2024 $ 0.547
+10.05%
$ 198.59 million $ 24,069
Jun 5, 2024 $ 0.497
+1.53%
$ 180.53 million $ 28,875
Jun 4, 2024 $ 0.489
-2.65%
$ 177.64 million $ 16,373
Jun 3, 2024 $ 0.502
-6.31%
$ 182.48 million $ 19,026