Tulip Protocol Historical Data

TULIP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.171
-6.12%
$62.18 million $16,965
Jul 13, 2024 $0.182
-3.41%
$66.24 million $12,435
Jul 12, 2024 $0.189
-5.53%
$68.73 million $24,094
Jul 11, 2024 $0.2
-4.90%
$72.63 million $22,939
Jul 10, 2024 $0.211
+1.43%
$76.5 million $15,173
Jul 9, 2024 $0.208
+3.39%
$75.48 million $12,501
Jul 8, 2024 $0.201
-3.52%
$72.93 million $11,670
Jul 7, 2024 $0.208
-5.70%
$75.65 million $14,625
Jul 6, 2024 $0.216
+2.54%
$78.33 million $13,635
Jul 5, 2024 $0.21
-7.79%
$76.31 million $16,817
Jul 4, 2024 $0.218
-2.62%
$79.19 million $13,966
Jul 3, 2024 $0.223
-4.93%
$81.08 million $10,771
Jul 2, 2024 $0.235
+4.22%
$85.28 million $13,288
Jul 1, 2024 $0.225
-5.56%
$81.83 million $15,601
Jun 30, 2024 $0.237
-2.56%
$86.24 million $30,203
Jun 29, 2024 $0.236
-1.24%
$85.82 million $1,971
Jun 28, 2024 $0.238
-4.76%
$86.45 million $19,968
Jun 27, 2024 $0.25
-10.31%
$90.74 million $17,633
Jun 26, 2024 $0.28
-13.40%
$101.69 million $22,825
Jun 25, 2024 $0.323
-3.59%
$117.42 million $5,732
Jun 24, 2024 $0.335
+0.10%
$121.81 million $23,908
Jun 23, 2024 $0.336
-0.75%
$121.9 million $20,600
Jun 22, 2024 $0.338
-9.88%
$122.81 million $25,055
Jun 21, 2024 $0.373
-0.46%
$135.57 million $7,052
Jun 20, 2024 $0.375
-3.80%
$136.26 million $29,474
Jun 19, 2024 $0.385
-2.09%
$139.71 million $30,114
Jun 18, 2024 $0.397
-9.60%
$144.02 million $29,365
Jun 17, 2024 $0.44
+7.93%
$159.74 million $23,943
Jun 16, 2024 $0.411
-2.29%
$149.26 million $25,383
Jun 15, 2024 $0.42
-0.13%
$152.38 million $18,588
Jun 14, 2024 $0.42
-8.28%
$152.65 million $30,860
Jun 13, 2024 $0.458
-9.45%
$166.46 million $28,266
Jun 12, 2024 $0.504
-2.62%
$183.15 million $23,923
Jun 11, 2024 $0.518
-6.66%
$188.2 million $36,202
Jun 10, 2024 $0.556
+5.55%
$201.84 million $52,412
Jun 9, 2024 $0.528
-5.52%
$191.88 million $27,640
Jun 8, 2024 $0.56
-2.00%
$203.53 million $28,504
Jun 7, 2024 $0.572
+4.54%
$207.7 million $22,418
Jun 6, 2024 $0.547
+10.05%
$198.59 million $24,069
Jun 5, 2024 $0.497
+1.53%
$180.53 million $28,875
Jun 4, 2024 $0.489
-2.65%
$177.64 million $16,373
Jun 3, 2024 $0.502
-6.31%
$182.48 million $19,026
Jun 2, 2024 $0.536
+6.11%
$194.82 million $11,733
Jun 1, 2024 $0.506
-0.28%
$183.87 million $17,702
May 31, 2024 $0.508
-3.63%
$184.48 million $9,923
May 30, 2024 $0.527
+0.82%
$191.43 million $17,587
May 29, 2024 $0.523
-7.25%
$189.91 million $18,523
May 28, 2024 $0.564
+0.64%
$204.72 million $21,326
May 27, 2024 $0.56
-2.52%
$203.44 million $9,473
May 26, 2024 $0.575
+16.23%
$208.71 million $10,108