Tulip Protocol Historical Data

TULIP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.536
+6.11%
$ 194.82 million $ 11,733
Jun 1, 2024 $ 0.506
-0.28%
$ 183.87 million $ 17,702
May 31, 2024 $ 0.508
-3.63%
$ 184.48 million $ 9,923
May 30, 2024 $ 0.527
+0.82%
$ 191.43 million $ 17,587
May 29, 2024 $ 0.523
-7.25%
$ 189.91 million $ 18,523
May 28, 2024 $ 0.564
+0.64%
$ 204.72 million $ 21,326
May 27, 2024 $ 0.56
-2.52%
$ 203.44 million $ 9,473
May 26, 2024 $ 0.575
+16.23%
$ 208.71 million $ 10,108
May 25, 2024 $ 0.506
-3.05%
$ 183.79 million $ 20,059
May 24, 2024 $ 0.522
-2.14%
$ 189.55 million $ 16,645
May 23, 2024 $ 0.533
-5.80%
$ 193.74 million $ 10,955
May 22, 2024 $ 0.567
-6.30%
$ 205.85 million $ 22,295
May 21, 2024 $ 0.605
+7.01%
$ 219.71 million $ 27,169
May 20, 2024 $ 0.565
-7.40%
$ 205.33 million $ 29,505
May 19, 2024 $ 0.611
-0.94%
$ 221.84 million $ 31,325
May 18, 2024 $ 0.617
-7.28%
$ 223.92 million $ 29,900
May 17, 2024 $ 0.664
-2.31%
$ 241.26 million $ 27,923
May 16, 2024 $ 0.68
+10.74%
$ 246.96 million $ 37,805
May 15, 2024 $ 0.615
-2.70%
$ 223.5 million $ 33,995
May 14, 2024 $ 0.632
-4.86%
$ 229.49 million $ 17,819
May 13, 2024 $ 0.663
+8.10%
$ 240.93 million $ 31,920
May 12, 2024 $ 0.614
-4.22%
$ 223.01 million $ 22,355
May 11, 2024 $ 0.641
-0.94%
$ 232.83 million $ 27,360
May 10, 2024 $ 0.648
+0.48%
$ 235.38 million $ 31,613
May 9, 2024 $ 0.646
-1.73%
$ 234.43 million $ 37,834
May 8, 2024 $ 0.657
-5.15%
$ 238.57 million $ 25,651
May 7, 2024 $ 0.693
-0.46%
$ 251.52 million $ 34,382
May 6, 2024 $ 0.696
+0.29%
$ 252.68 million $ 30,042
May 5, 2024 $ 0.694
-0.76%
$ 251.9 million $ 33,624
May 4, 2024 $ 0.699
-7.06%
$ 253.82 million $ 42,348
May 3, 2024 $ 0.752
+6.50%
$ 273.12 million $ 27,775
May 2, 2024 $ 0.706
-8.26%
$ 256.45 million $ 23,122
May 1, 2024 $ 0.784
+12.17%
$ 279.06 million $ 43,450
Apr 30, 2024 $ 0.699
-2.32%
$ 253.87 million $ 26,286
Apr 29, 2024 $ 0.716
-1.55%
$ 260.08 million $ 30,359
Apr 28, 2024 $ 0.727
-3.65%
$ 264.17 million $ 26,028
Apr 27, 2024 $ 0.755
-7.14%
$ 274.17 million $ 40,109
Apr 26, 2024 $ 0.813
-8.91%
$ 295.26 million $ 29,915
Apr 25, 2024 $ 0.897
+4.35%
$ 325.89 million $ 28,842
Apr 24, 2024 $ 0.86
+2.60%
$ 312.45 million $ 31,825
Apr 23, 2024 $ 0.839
-9.62%
$ 304.54 million $ 35,530
Apr 22, 2024 $ 0.927
-0.65%
$ 336.57 million $ 24,694
Apr 21, 2024 $ 0.932
+0.32%
$ 338.44 million $ 31,936
Apr 20, 2024 $ 0.929
-6.05%
$ 337.35 million $ 37,432
Apr 19, 2024 $ 0.989
+0.38%
$ 359.16 million $ 28,946
Apr 18, 2024 $ 0.985
+3.16%
$ 357.65 million $ 24,604
Apr 17, 2024 $ 0.952
-4.78%
$ 345.6 million $ 22,836
Apr 16, 2024 $ 0.999
+1.88%
$ 362.93 million $ 40,685
Apr 15, 2024 $ 0.981
-5.17%
$ 356.21 million $ 29,525
Apr 14, 2024 $ 1.01
+3.17%
$ 366.19 million $ 19,707