Tulip Protocol Historical Data

TULIP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $1.15
-4.68%
$418.86 million $32,457
Apr 4, 2024 $1.21
+4.38%
$438.8 million $27,486
Apr 3, 2024 $1.16
-12.83%
$420.19 million $28,028
Apr 2, 2024 $1.33
-1.79%
$482.04 million $34,844
Apr 1, 2024 $1.35
-0.60%
$490.97 million $26,340
Mar 31, 2024 $1.36
+10.58%
$493.95 million $31,849
Mar 30, 2024 $1.23
+13.85%
$448.37 million $33,283
Mar 29, 2024 $1.08
-3.54%
$393.83 million $37,375
Mar 28, 2024 $1.12
-16.04%
$407.9 million $51,021
Mar 27, 2024 $1.34
+13.22%
$485.72 million $67,669
Mar 26, 2024 $1.18
-9.61%
$429.62 million $50,188
Mar 25, 2024 $1.31
+9.50%
$476.7 million $55,556
Mar 24, 2024 $1.2
+1.21%
$434.7 million $58,438
Mar 23, 2024 $1.18
+2.22%
$430.23 million $48,616
Mar 22, 2024 $1.17
-12.78%
$425.16 million $56,946
Mar 21, 2024 $1.34
-11.58%
$486.76 million $52,155
Mar 20, 2024 $1.51
+9.76%
$549.31 million $57,173
Mar 19, 2024 $1.4
-18.49%
$507.62 million $53,314
Mar 18, 2024 $1.72
-7.24%
$624.73 million $77,878
Mar 17, 2024 $1.85
+6.54%
$673.06 million $51,044
Mar 16, 2024 $1.74
+5.59%
$631.49 million $52,694
Mar 15, 2024 $1.65
-9.09%
$599.18 million $68,726
Mar 14, 2024 $1.81
+5.58%
$659.06 million $54,004
Mar 13, 2024 $1.72
-2.25%
$624.49 million $46,173
Mar 12, 2024 $1.76
-2.03%
$637.35 million $67,436
Mar 11, 2024 $1.79
-11.99%
$651.34 million $82,423
Mar 10, 2024 $2.04
-2.84%
$740.01 million $32,008
Mar 9, 2024 $2.1
+6.04%
$760.93 million $40,074
Mar 8, 2024 $1.98
+8.73%
$718.23 million $36,120
Mar 7, 2024 $1.82
-1.13%
$659.4 million $45,573
Mar 6, 2024 $1.84
-13.83%
$666.65 million $46,965
Mar 5, 2024 $2.13
+6.92%
$772.91 million $48,430
Mar 4, 2024 $1.99
+8.54%
$722.74 million $49,573
Mar 3, 2024 $1.83
-17.80%
$665.46 million $41,976
Mar 2, 2024 $2.23
+28.26%
$810.75 million $59,679
Mar 1, 2024 $1.73
+7.50%
$629.91 million $45,726
Feb 29, 2024 $1.62
+3.00%
$587.48 million $48,010
Feb 28, 2024 $1.57
+4.09%
$571.17 million $44,585
Feb 27, 2024 $1.51
-3.03%
$548.48 million $49,681
Feb 26, 2024 $1.56
-14.18%
$566.16 million $48,047
Feb 25, 2024 $1.81
-0.53%
$657.77 million $47,484
Feb 24, 2024 $1.84
+15.75%
$666.53 million $48,832
Feb 23, 2024 $1.58
+6.52%
$574.84 million $36,239
Feb 22, 2024 $1.48
+2.90%
$538.08 million $39,863
Feb 21, 2024 $1.44
+0.52%
$522.59 million $30,796
Feb 20, 2024 $1.43
-5.06%
$519.84 million $42,977
Feb 19, 2024 $1.51
+1.98%
$547.28 million $37,257
Feb 18, 2024 $1.48
+6.05%
$537.92 million $32,951
Feb 17, 2024 $1.4
-2.02%
$508.03 million $41,043
Feb 16, 2024 $1.43
-6.48%
$517.85 million $42,199