Tulip Protocol Historical Data

TULIP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.826
-1.53%
$ 299.57 million $ 29,871
Sep 25, 2023 $ 0.841
-4.82%
$ 305.43 million $ 22,978
Sep 24, 2023 $ 0.886
+1.16%
$ 321.69 million $ 36,288
Sep 23, 2023 $ 0.881
+0.77%
$ 320.09 million $ 34,403
Sep 22, 2023 $ 0.875
-0.60%
$ 317.91 million $ 31,278
Sep 21, 2023 $ 0.876
+0.08%
$ 318.29 million $ 25,112
Sep 20, 2023 $ 0.876
-1.86%
$ 317.98 million $ 25,712
Sep 19, 2023 $ 0.89
+0.60%
$ 323.27 million $ 28,512
Sep 18, 2023 $ 0.885
-1.31%
$ 321.55 million $ 22,990
Sep 17, 2023 $ 0.894
-1.03%
$ 324.6 million $ 25,038
Sep 16, 2023 $ 0.896
+0.13%
$ 325.34 million $ 29,155
Sep 15, 2023 $ 0.897
+1.43%
$ 325.78 million $ 30,136
Sep 14, 2023 $ 0.881
+0.48%
$ 320.08 million $ 22,575
Sep 13, 2023 $ 0.878
+1.52%
$ 318.95 million $ 18,849
Sep 12, 2023 $ 0.873
-3.17%
$ 316.92 million $ 24,613
Sep 11, 2023 $ 0.902
-6.99%
$ 327.42 million $ 31,702
Sep 10, 2023 $ 0.968
+1.39%
$ 351.66 million $ 25,950
Sep 9, 2023 $ 0.95
-0.94%
$ 345.04 million $ 24,080
Sep 8, 2023 $ 0.963
-1.40%
$ 349.61 million $ 33,047
Sep 7, 2023 $ 0.972
+5.13%
$ 353.13 million $ 27,645
Sep 6, 2023 $ 0.921
-5.25%
$ 334.52 million $ 24,930
Sep 5, 2023 $ 0.976
+0.22%
$ 354.31 million $ 29,625
Sep 4, 2023 $ 0.973
+4.74%
$ 353.45 million $ 31,274
Sep 3, 2023 $ 0.932
-1.89%
$ 338.31 million $ 26,167
Sep 2, 2023 $ 0.952
+0.86%
$ 345.62 million $ 25,406
Sep 1, 2023 $ 0.945
+0.20%
$ 343.1 million $ 26,569
Aug 31, 2023 $ 0.94
+1.17%
$ 341.46 million $ 24,945
Aug 30, 2023 $ 0.932
+1.11%
$ 338.3 million $ 21,804
Aug 29, 2023 $ 0.916
-2.27%
$ 332.59 million $ 23,166
Aug 28, 2023 $ 0.937
-1.23%
$ 340.1 million $ 21,989
Aug 27, 2023 $ 0.943
-2.40%
$ 342.28 million $ 23,777
Aug 26, 2023 $ 0.967
+2.26%
$ 350.99 million $ 21,914
Aug 25, 2023 $ 0.941
+0.21%
$ 341.68 million $ 26,670
Aug 24, 2023 $ 0.939
-1.90%
$ 340.96 million $ 21,919
Aug 23, 2023 $ 0.964
+0.48%
$ 350.09 million $ 18,764
Aug 22, 2023 $ 0.958
+1.41%
$ 347.94 million $ 19,634
Aug 21, 2023 $ 0.953
-3.98%
$ 346 million $ 22,521
Aug 20, 2023 $ 0.989
+1.49%
$ 359.12 million $ 21,831
Aug 19, 2023 $ 0.977
+1.91%
$ 354.84 million $ 22,248
Aug 18, 2023 $ 0.958
-0.04%
$ 348.01 million $ 19,458
Aug 17, 2023 $ 0.954
-1.63%
$ 346.6 million $ 23,436
Aug 16, 2023 $ 0.967
+3.71%
$ 351.04 million $ 23,011
Aug 15, 2023 $ 0.932
-4.03%
$ 338.5 million $ 25,393
Aug 14, 2023 $ 0.971
+0.68%
$ 352.73 million $ 34,247
Aug 13, 2023 $ 0.968
+3.07%
$ 351.48 million $ 33,365
Aug 12, 2023 $ 0.941
+3.23%
$ 341.58 million $ 16,835
Aug 11, 2023 $ 0.909
-4.79%
$ 330.12 million $ 30,813
Aug 10, 2023 $ 0.955
+7.77%
$ 347 million $ 12,799
Aug 9, 2023 $ 0.892
+1.73%
$ 323.93 million $ 19,152
Aug 8, 2023 $ 0.87
+0.45%
$ 315.83 million $ 27,828