Tulip Protocol Historical Data

TULIP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $1.03
+5.34%
$373.03 million $25,388
Nov 6, 2023 $0.975
-7.47%
$356.05 million $32,580
Nov 5, 2023 $1.06
-0.25%
$383.2 million $23,674
Nov 4, 2023 $1.06
+5.43%
$386.21 million $25,220
Nov 3, 2023 $1
-4.44%
$364.08 million $22,440
Nov 2, 2023 $1.05
+13.90%
$379.59 million $27,623
Nov 1, 2023 $0.924
+16.18%
$335.55 million $43,744
Oct 31, 2023 $0.796
-0.76%
$289.06 million $36,608
Oct 30, 2023 $0.801
-3.95%
$290.92 million $30,149
Oct 29, 2023 $0.831
+11.75%
$300.9 million $35,374
Oct 28, 2023 $0.739
+3.78%
$268.41 million $57,729
Oct 27, 2023 $0.714
+2.80%
$259.44 million $55,852
Oct 26, 2023 $0.697
-10.43%
$253.28 million $59,412
Oct 25, 2023 $0.775
-0.78%
$281.45 million $39,196
Oct 24, 2023 $0.782
+1.66%
$284.01 million $54,425
Oct 23, 2023 $0.778
-1.02%
$282.62 million $44,391
Oct 22, 2023 $0.792
+0.10%
$287.48 million $50,005
Oct 21, 2023 $0.791
+4.28%
$287.13 million $48,725
Oct 20, 2023 $0.772
+1.75%
$280.45 million $34,956
Oct 19, 2023 $0.756
-3.25%
$274.57 million $39,470
Oct 18, 2023 $0.78
-1.02%
$283.09 million $39,531
Oct 17, 2023 $0.793
-0.03%
$287.96 million $34,825
Oct 16, 2023 $0.794
+1.89%
$288.45 million $37,329
Oct 15, 2023 $0.78
+0.54%
$283.36 million $38,130
Oct 14, 2023 $0.771
-3.43%
$279.9 million $37,081
Oct 13, 2023 $0.804
+4.92%
$291.94 million $17,522
Oct 12, 2023 $0.763
-2.25%
$277.23 million $33,914
Oct 11, 2023 $0.781
-5.27%
$283.54 million $35,338
Oct 10, 2023 $0.82
-1.05%
$297.7 million $35,684
Oct 9, 2023 $0.833
+0.35%
$302.52 million $34,203
Oct 8, 2023 $0.833
+0.50%
$302.34 million $40,132
Oct 7, 2023 $0.83
-1.32%
$301.32 million $48,378
Oct 6, 2023 $0.84
-2.20%
$305 million $38,464
Oct 5, 2023 $0.867
+4.40%
$314.97 million $34,525
Oct 4, 2023 $0.834
+2.27%
$302.87 million $36,826
Oct 3, 2023 $0.81
-2.85%
$294.14 million $36,440
Oct 2, 2023 $0.844
+2.77%
$306.44 million $45,308
Oct 1, 2023 $0.816
-0.22%
$296.24 million $41,761
Sep 30, 2023 $0.814
+0.16%
$295.72 million $42,056
Sep 29, 2023 $0.812
-0.79%
$294.89 million $39,948
Sep 28, 2023 $0.82
+1.00%
$297.76 million $38,148
Sep 27, 2023 $0.815
-1.33%
$295.82 million $40,750
Sep 26, 2023 $0.826
-1.53%
$299.57 million $29,871
Sep 25, 2023 $0.841
-4.82%
$305.43 million $22,978
Sep 24, 2023 $0.886
+1.16%
$321.69 million $36,288
Sep 23, 2023 $0.881
+0.77%
$320.09 million $34,403
Sep 22, 2023 $0.875
-0.60%
$317.91 million $31,278
Sep 21, 2023 $0.876
+0.08%
$318.29 million $25,112
Sep 20, 2023 $0.876
-1.86%
$317.98 million $25,712
Sep 19, 2023 $0.89
+0.60%
$323.27 million $28,512